Alerian Energy Infrastructure ETF (NY: ENFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	19.37	19.37	19.29	19.35	4,023	+0.08(+0.43%)
Jun 27, 2014	19.35	19.35	19.21	19.27	4,626	+0.08(+0.43%)
Jun 26, 2014	19.16	19.21	18.90	19.19	1,946	+0.15(+0.77%)
Jun 25, 2014	18.97	19.04	18.97	19.04	10,593	-0.08(-0.40%)
Jun 24, 2014	19.25	19.25	19.11	19.12	6,342	-0.07(-0.37%)
Jun 23, 2014	19.39	19.39	19.02	19.19	17,538	+0.15(+0.81%)
Jun 20, 2014	18.98	19.08	18.98	19.03	8,833	+0.20(+1.09%)
Jun 19, 2014	18.76	18.83	18.76	18.83	5,124	+0.08(+0.41%)
Jun 18, 2014	19.18	19.18	18.71	18.75	5,111	-0.08(-0.44%)
Jun 17, 2014	18.87	18.87	18.76	18.84	13,881	+0.10(+0.55%)
Jun 16, 2014	18.78	18.78	18.73	18.73	923	+0.37(+2.02%)
Jun 13, 2014	18.54	18.54	18.35	18.36	4,224	+0.08(+0.42%)
Jun 12, 2014	18.33	18.35	18.29	18.29	811	-0.09(-0.47%)
Jun 11, 2014	18.46	18.46	18.35	18.37	2,802	-0.08(-0.42%)
Jun 10, 2014	18.49	18.52	18.41	18.45	12,531	-0.07(-0.36%)
Jun 06, 2014	18.52	18.52	18.52	18.52	4,242	+0.11(+0.59%)
Jun 05, 2014	18.36	18.42	18.36	18.41	1,498	+0.08(+0.46%)
Jun 04, 2014	18.30	18.33	18.30	18.32	2,963	+0.02(+0.12%)
Jun 03, 2014	18.39	18.39	18.22	18.30	1,524	+0.03(+0.15%)