Alerian Energy Infrastructure ETF (NY: ENFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	22.72	22.74	22.64	22.74	12,217	+0.06(+0.26%)
Dec 28, 2023	22.84	22.86	22.68	22.68	15,053	-0.12(-0.52%)
Dec 27, 2023	22.88	22.91	22.75	22.80	36,684	-0.08(-0.34%)
Dec 26, 2023	22.86	22.93	22.78	22.88	19,120	+0.15(+0.65%)
Dec 22, 2023	22.76	22.85	22.69	22.73	8,580	+0.09(+0.39%)
Dec 21, 2023	22.47	22.65	22.47	22.64	58,375	+0.18(+0.79%)
Dec 20, 2023	22.62	22.71	22.42	22.47	8,253	-0.13(-0.57%)
Dec 19, 2023	22.51	22.68	22.51	22.60	44,899	+0.07(+0.31%)
Dec 18, 2023	22.49	22.70	22.29	22.53	23,113	+0.23(+1.02%)
Dec 15, 2023	22.42	22.42	22.26	22.30	13,216	-0.24(-1.05%)
Dec 14, 2023	22.54	22.66	22.49	22.54	14,850	+0.15(+0.66%)
Dec 13, 2023	21.98	22.41	21.93	22.39	10,921	+0.40(+1.84%)
Dec 12, 2023	22.10	22.10	21.91	21.98	12,001	-0.27(-1.20%)
Dec 11, 2023	22.39	22.39	22.24	22.25	12,122	-0.22(-0.96%)
Dec 08, 2023	22.34	22.51	22.34	22.47	17,617	+0.17(+0.75%)
Dec 07, 2023	22.46	22.49	22.26	22.30	22,757	-0.14(-0.61%)
Dec 06, 2023	22.66	22.74	22.44	22.44	31,688	-0.25(-1.09%)
Dec 05, 2023	22.92	23.00	22.68	22.68	10,606	-0.30(-1.29%)
Dec 04, 2023	22.95	23.12	22.94	22.98	24,585	-0.15(-0.64%)