Alerian Energy Infrastructure ETF (NY: ENFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	25.54	25.78	25.54	25.72	14,564	+0.12(+0.47%)
May 07, 2024	25.70	25.76	25.59	25.60	7,660	+0.05(+0.20%)
May 06, 2024	25.58	25.66	25.48	25.55	12,096	+0.14(+0.55%)
May 03, 2024	25.48	25.48	25.30	25.41	8,820	+0.13(+0.52%)
May 02, 2024	25.11	25.37	25.11	25.28	5,146	+0.16(+0.65%)