Alerian Energy Infrastructure ETF (NY: ENFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	15.43	15.43	15.30	15.31	12,204	-0.06(-0.41%)
Jul 30, 2015	15.55	15.55	15.34	15.37	18,334	-0.08(-0.49%)
Jul 29, 2015	15.20	15.45	15.20	15.45	5,286	+0.32(+2.08%)
Jul 28, 2015	14.91	15.13	14.91	15.13	1,637	+0.18(+1.22%)
Jul 27, 2015	14.91	14.95	14.72	14.95	9,555	+0.04(+0.30%)
Jul 24, 2015	15.04	15.04	14.88	14.91	7,860	-0.05(-0.36%)
Jul 23, 2015	14.96	14.98	14.94	14.96	4,080	-0.04(-0.29%)
Jul 22, 2015	15.15	15.15	14.99	15.00	4,614	-0.33(-2.12%)
Jul 21, 2015	15.40	15.40	15.24	15.33	3,019	-0.11(-0.73%)
Jul 20, 2015	15.65	15.65	15.42	15.44	4,195	-0.27(-1.72%)
Jul 17, 2015	15.78	15.78	15.70	15.71	3,638	-0.18(-1.13%)
Jul 16, 2015	15.93	15.93	15.89	15.89	3,566	-0.01(-0.06%)
Jul 15, 2015	16.18	16.18	15.84	15.90	10,546	-0.11(-0.67%)
Jul 14, 2015	16.02	16.02	16.01	16.01	1,375	-0.07(-0.43%)
Jul 13, 2015	16.04	16.08	16.01	16.08	2,722	+0.21(+1.31%)
Jul 10, 2015	15.74	15.87	15.74	15.87	8,674	+0.23(+1.45%)
Jul 09, 2015	15.79	15.79	15.64	15.64	16,460	-0.01(-0.08%)
Jul 08, 2015	15.66	15.66	15.66	15.66	3,462	-0.30(-1.86%)
Jul 07, 2015	15.64	15.99	15.55	15.95	10,532	+0.26(+1.68%)
Jul 06, 2015	15.93	15.93	15.69	15.69	4,931	-0.17(-1.10%)
Jul 02, 2015	15.98	15.86	15.86	15.86	2,380	+0.12(+0.76%)
Jul 01, 2015	15.96	15.96	15.73	15.74	7,002	-0.28(-1.73%)
Jun 30, 2015	16.22	16.23	16.01	16.02	8,912	-0.07(-0.43%)
Jun 29, 2015	16.58	16.58	16.09	16.09	4,647	-0.24(-1.48%)
Jun 26, 2015	16.32	16.33	16.32	16.33	798	-0.09(-0.53%)
Jun 25, 2015	16.48	16.48	16.42	16.42	3,243	-0.16(-0.96%)
Jun 24, 2015	16.61	16.61	16.58	16.58	477	-0.20(-1.19%)
Jun 23, 2015	16.76	16.78	16.76	16.78	407	+0.04(+0.26%)
Jun 22, 2015	16.71	16.75	16.71	16.73	1,520	+0.42(+2.55%)
Jun 19, 2015	16.57	16.57	16.32	16.32	6,251	-0.18(-1.07%)
Jun 18, 2015	16.51	16.51	16.49	16.49	9,102	+0.05(+0.30%)
Jun 17, 2015	16.37	16.44	16.33	16.44	1,705	+0.13(+0.81%)
Jun 16, 2015	16.41	16.41	16.25	16.31	16,960	-0.03(-0.19%)
Jun 15, 2015	16.14	16.34	16.14	16.34	2,078	+0.12(+0.72%)
Jun 12, 2015	16.18	16.29	16.18	16.22	6,973	-0.13(-0.82%)
Jun 11, 2015	16.37	16.40	16.36	16.36	1,278	-0.11(-0.66%)
Jun 10, 2015	16.43	16.47	16.43	16.47	1,569	+0.11(+0.65%)
Jun 09, 2015	16.38	16.38	16.33	16.36	1,940	+0.11(+0.66%)
Jun 08, 2015	16.30	16.30	16.25	16.25	1,700	-0.20(-1.24%)
Jun 05, 2015	16.39	16.46	16.38	16.46	1,477	+0.01(+0.05%)
Jun 04, 2015	16.78	16.78	16.45	16.45	5,629	-0.34(-2.00%)
Jun 03, 2015	16.84	16.85	16.71	16.79	5,872	-0.18(-1.08%)
Jun 02, 2015	16.90	17.00	16.89	16.97	6,762	+0.09(+0.53%)
Jun 01, 2015	16.89	16.96	16.88	16.88	6,760	-0.07(-0.43%)
May 29, 2015	16.93	16.99	16.93	16.95	5,724	-0.03(-0.20%)
May 28, 2015	16.95	16.98	16.93	16.98	4,252	-0.16(-0.92%)
May 27, 2015	17.10	17.14	17.06	17.14	3,322	+0.00(+0.00%)
May 26, 2015	17.16	17.16	17.09	17.14	1,902	-0.27(-1.58%)
May 22, 2015	17.42	17.42	17.42	17.42	5,553	-0.00(-0.01%)
May 21, 2015	17.45	17.46	17.41	17.42	2,440	+0.07(+0.40%)
May 20, 2015	17.36	17.43	17.34	17.35	8,373	-0.24(-1.36%)
May 18, 2015	17.58	17.59	17.55	17.59	437	+0.16(+0.90%)
May 14, 2015	17.46	17.43	17.43	17.43	8,409	-0.02(-0.09%)
May 13, 2015	17.41	17.45	17.39	17.45	5,788	+0.10(+0.57%)
May 12, 2015	17.30	17.36	17.23	17.35	4,057	-0.08(-0.44%)
May 11, 2015	17.41	17.44	17.41	17.43	7,313	-0.06(-0.33%)
May 08, 2015	17.49	17.49	17.33	17.48	8,027	+0.06(+0.33%)
May 06, 2015	17.81	17.81	17.42	17.43	199	-0.23(-1.32%)
May 05, 2015	17.94	17.94	17.65	17.66	5,313	-0.16(-0.91%)
May 04, 2015	17.99	17.99	17.82	17.82	12,025	+0.03(+0.14%)