Alerian Energy Infrastructure ETF (NY: ENFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	20.63	20.69	20.52	20.60	17,281	+0.09(+0.46%)
Jun 29, 2023	20.30	20.51	20.30	20.51	8,239	+0.24(+1.16%)
Jun 28, 2023	20.08	20.28	20.01	20.27	22,968	+0.19(+0.94%)
Jun 27, 2023	19.97	20.09	19.97	20.09	49,429	+0.08(+0.39%)
Jun 26, 2023	19.80	20.09	19.80	20.01	23,482	+0.30(+1.54%)
Jun 23, 2023	19.81	19.85	19.70	19.70	16,061	-0.28(-1.39%)
Jun 22, 2023	19.98	19.98	19.92	19.98	10,663	-0.18(-0.87%)
Jun 21, 2023	20.05	20.24	20.02	20.16	16,984	+0.08(+0.40%)
Jun 20, 2023	20.16	20.16	20.02	20.08	15,686	-0.23(-1.11%)
Jun 16, 2023	20.31	20.34	20.24	20.30	11,083	+0.09(+0.42%)
Jun 15, 2023	20.13	20.23	20.13	20.22	12,185	+0.20(+0.98%)
Jun 14, 2023	20.25	20.27	20.00	20.02	22,628	-0.08(-0.42%)
Jun 13, 2023	20.10	20.36	20.10	20.10	14,681	+0.04(+0.22%)
Jun 12, 2023	20.09	20.09	19.96	20.06	23,593	-0.12(-0.61%)
Jun 09, 2023	20.34	20.34	20.16	20.18	8,345	-0.26(-1.27%)
Jun 08, 2023	20.42	20.46	20.23	20.44	29,445	-0.01(-0.03%)
Jun 07, 2023	20.19	20.45	20.19	20.45	90,251	+0.30(+1.48%)
Jun 06, 2023	19.95	20.16	19.95	20.15	126,635	+0.11(+0.54%)
Jun 05, 2023	20.21	20.26	19.99	20.04	18,337	-0.03(-0.16%)
Jun 02, 2023	19.70	20.11	19.70	20.08	28,186	+0.57(+2.90%)
Jun 01, 2023	19.24	19.56	19.24	19.51	9,612	+0.30(+1.57%)
May 31, 2023	19.11	19.22	19.07	19.21	18,617	-0.09(-0.49%)
May 30, 2023	19.28	19.38	19.21	19.30	15,781	+0.07(+0.34%)
May 26, 2023	19.29	19.29	19.17	19.24	11,870	+0.00(+0.00%)
May 25, 2023	19.37	19.37	19.12	19.24	20,661	-0.20(-1.04%)
May 24, 2023	19.51	19.51	19.39	19.44	7,655	-0.11(-0.56%)
May 23, 2023	19.56	19.67	19.50	19.55	13,332	+0.04(+0.19%)
May 22, 2023	19.52	19.63	19.45	19.51	11,751	-0.05(-0.23%)
May 19, 2023	19.59	19.64	19.48	19.55	9,657	+0.05(+0.23%)
May 18, 2023	19.37	19.55	19.27	19.51	22,008	+0.07(+0.34%)
May 17, 2023	19.33	19.52	19.31	19.44	25,459	+0.14(+0.73%)
May 16, 2023	19.70	19.70	19.28	19.30	103,189	-0.36(-1.83%)
May 15, 2023	19.64	19.75	19.49	19.66	17,065	+0.17(+0.87%)
May 12, 2023	19.48	19.53	19.40	19.49	12,637	+0.09(+0.49%)
May 11, 2023	19.41	19.48	19.17	19.40	89,199	-0.17(-0.88%)
May 10, 2023	19.58	19.61	19.44	19.57	10,889	+0.00(+0.00%)
May 09, 2023	19.37	19.69	19.37	19.57	12,886	+0.12(+0.62%)
May 08, 2023	19.68	19.70	19.42	19.45	27,466	-0.12(-0.62%)
May 05, 2023	19.46	19.65	19.46	19.57	12,029	+0.41(+2.16%)
May 04, 2023	19.17	19.21	19.01	19.15	33,132	-0.06(-0.33%)
May 03, 2023	19.25	19.48	19.21	19.22	14,746	-0.17(-0.89%)
May 02, 2023	19.82	19.82	19.19	19.39	18,878	-0.48(-2.43%)
May 01, 2023	19.85	20.03	19.85	19.87	25,411	-0.08(-0.42%)
Apr 28, 2023	19.74	20.02	19.74	19.96	19,352	+0.28(+1.42%)
Apr 27, 2023	19.56	19.74	19.49	19.68	19,820	+0.23(+1.20%)
Apr 26, 2023	19.57	19.65	19.40	19.45	9,987	-0.12(-0.60%)
Apr 25, 2023	19.80	19.80	19.55	19.56	8,270	-0.27(-1.38%)
Apr 24, 2023	19.71	19.89	19.71	19.84	9,030	+0.11(+0.57%)
Apr 21, 2023	19.74	19.74	19.60	19.73	9,356	+0.07(+0.38%)
Apr 20, 2023	19.74	19.74	19.57	19.65	8,565	-0.15(-0.75%)
Apr 19, 2023	19.84	19.84	19.77	19.80	7,651	-0.15(-0.75%)
Apr 18, 2023	20.01	20.04	19.89	19.95	28,587	-0.06(-0.29%)
Apr 17, 2023	20.12	20.13	19.95	20.01	10,868	-0.12(-0.59%)
Apr 14, 2023	20.14	20.14	20.03	20.13	17,658	+0.04(+0.19%)
Apr 13, 2023	20.00	20.10	20.00	20.09	13,239	+0.15(+0.75%)
Apr 12, 2023	20.02	20.10	19.94	19.94	11,797	+0.01(+0.05%)
Apr 11, 2023	19.86	20.00	19.82	19.93	12,154	+0.15(+0.75%)
Apr 10, 2023	19.61	19.80	19.61	19.78	18,468	+0.09(+0.47%)
Apr 06, 2023	19.78	19.78	19.63	19.69	36,830	-0.08(-0.42%)
Apr 05, 2023	19.60	19.77	19.49	19.77	104,534	+0.18(+0.92%)
Apr 04, 2023	19.80	19.80	19.43	19.59	11,619	-0.19(-0.97%)
Apr 03, 2023	19.81	19.90	19.70	19.78	11,755	+0.31(+1.58%)
Mar 31, 2023	19.36	19.48	19.34	19.48	14,530	+0.13(+0.68%)
Mar 30, 2023	19.40	19.40	19.24	19.34	11,373	+0.17(+0.88%)
Mar 29, 2023	19.12	19.19	19.07	19.18	15,911	+0.27(+1.42%)
Mar 28, 2023	18.81	18.94	18.78	18.91	11,818	+0.16(+0.87%)
Mar 27, 2023	18.68	18.82	18.61	18.74	18,614	+0.26(+1.38%)
Mar 24, 2023	18.17	18.53	17.99	18.49	16,815	+0.12(+0.66%)
Mar 23, 2023	18.74	18.75	18.23	18.37	13,170	-0.23(-1.25%)
Mar 22, 2023	19.05	19.05	18.60	18.60	27,672	-0.35(-1.86%)
Mar 21, 2023	18.85	19.00	18.84	18.95	7,870	+0.32(+1.74%)
Mar 20, 2023	18.44	18.75	18.44	18.63	72,490	+0.22(+1.21%)
Mar 17, 2023	18.59	18.61	18.22	18.40	8,101	-0.28(-1.49%)
Mar 16, 2023	18.33	18.68	18.14	18.68	47,953	+0.19(+1.01%)
Mar 15, 2023	18.88	18.88	18.30	18.50	29,245	-0.80(-4.15%)
Mar 14, 2023	19.32	19.64	19.16	19.30	40,862	+0.11(+0.55%)
Mar 13, 2023	19.12	19.43	18.84	19.19	67,793	-0.16(-0.83%)
Mar 10, 2023	19.61	19.62	19.30	19.35	31,919	-0.26(-1.33%)
Mar 09, 2023	19.92	20.00	19.61	19.61	15,823	-0.30(-1.50%)
Mar 08, 2023	19.97	19.97	19.73	19.91	26,234	-0.04(-0.19%)
Mar 07, 2023	20.06	20.12	19.90	19.95	17,132	-0.20(-1.02%)
Mar 06, 2023	20.16	20.27	20.14	20.15	83,866	-0.08(-0.41%)
Mar 03, 2023	19.99	20.34	19.99	20.24	25,935	+0.22(+1.12%)
Mar 02, 2023	19.71	20.06	19.71	20.01	28,234	+0.22(+1.13%)
Mar 01, 2023	19.72	19.81	19.63	19.79	31,390	+0.15(+0.76%)
Feb 28, 2023	19.86	19.86	19.64	19.64	14,480	-0.27(-1.36%)
Feb 27, 2023	19.93	20.09	19.87	19.91	6,689	-0.01(-0.05%)
Feb 24, 2023	19.81	19.96	19.78	19.92	6,958	-0.07(-0.37%)
Feb 23, 2023	19.93	20.00	19.86	20.00	8,330	+0.27(+1.37%)
Feb 22, 2023	19.63	19.83	19.53	19.73	12,505	+0.09(+0.47%)
Feb 21, 2023	19.91	19.91	19.57	19.63	13,133	-0.41(-2.04%)
Feb 17, 2023	20.25	20.25	19.97	20.04	25,018	-0.37(-1.82%)
Feb 16, 2023	20.40	20.57	20.30	20.41	24,893	-0.05(-0.23%)
Feb 15, 2023	20.43	20.51	20.24	20.46	40,914	-0.04(-0.18%)
Feb 14, 2023	20.43	20.61	20.33	20.50	39,686	+0.06(+0.27%)
Feb 13, 2023	20.39	20.55	20.37	20.44	25,968	+0.06(+0.27%)
Feb 10, 2023	20.21	20.42	20.11	20.39	19,837	+0.35(+1.77%)
Feb 09, 2023	20.25	20.28	19.99	20.03	47,210	-0.23(-1.13%)
Feb 08, 2023	20.33	20.33	20.07	20.26	20,632	-0.04(-0.18%)
Feb 07, 2023	20.14	20.33	20.02	20.30	27,913	+0.16(+0.77%)
Feb 06, 2023	20.25	20.25	20.04	20.14	35,319	-0.17(-0.86%)
Feb 03, 2023	20.36	20.43	20.26	20.32	27,794	-0.09(-0.45%)
Feb 02, 2023	20.36	20.45	20.23	20.41	21,819	+0.06(+0.32%)
Feb 01, 2023	20.43	20.45	20.03	20.34	32,585	-0.12(-0.58%)
Jan 31, 2023	20.23	20.46	20.14	20.46	107,589	+0.26(+1.27%)
Jan 30, 2023	20.46	20.47	20.19	20.21	26,381	-0.30(-1.45%)
Jan 27, 2023	20.47	20.60	20.39	20.50	23,984	+0.05(+0.25%)
Jan 26, 2023	20.36	20.49	20.32	20.45	32,912	+0.17(+0.86%)
Jan 25, 2023	20.35	20.35	20.09	20.28	20,753	-0.13(-0.63%)
Jan 24, 2023	20.44	20.48	20.28	20.41	33,372	-0.11(-0.54%)
Jan 23, 2023	20.48	20.64	20.41	20.52	93,912	+0.19(+0.95%)
Jan 20, 2023	20.25	20.37	20.22	20.33	52,992	+0.10(+0.50%)
Jan 19, 2023	20.00	20.30	20.00	20.22	47,956	+0.13(+0.64%)
Jan 18, 2023	20.59	20.59	20.08	20.10	43,367	-0.35(-1.70%)
Jan 17, 2023	20.56	20.61	20.39	20.44	25,351	-0.07(-0.36%)
Jan 13, 2023	20.39	20.52	20.35	20.52	10,606	+0.06(+0.31%)
Jan 12, 2023	20.27	20.51	20.20	20.45	26,575	+0.31(+1.55%)
Jan 11, 2023	20.00	20.18	20.00	20.14	122,577	+0.21(+1.06%)
Jan 10, 2023	19.98	19.98	19.82	19.93	13,522	+0.03(+0.14%)
Jan 09, 2023	19.92	20.02	19.90	19.90	32,197	+0.20(+1.02%)
Jan 06, 2023	19.38	19.80	19.38	19.70	105,483	+0.42(+2.19%)
Jan 05, 2023	19.23	19.31	19.15	19.28	34,382	-0.01(-0.05%)
Jan 04, 2023	19.00	19.33	18.97	19.29	49,874	+0.22(+1.15%)
Jan 03, 2023	19.40	19.41	18.92	19.07	49,652	-0.34(-1.75%)
Dec 30, 2022	19.33	19.46	19.32	19.41	54,216	-0.05(-0.24%)
Dec 29, 2022	19.26	19.52	19.26	19.45	62,397	+0.28(+1.43%)
Dec 28, 2022	19.61	19.61	19.16	19.18	40,223	-0.40(-2.06%)
Dec 27, 2022	19.55	19.66	19.51	19.58	58,340	+0.06(+0.33%)
Dec 23, 2022	19.13	19.55	19.13	19.52	37,523	+0.39(+2.06%)
Dec 22, 2022	19.27	19.27	18.80	19.12	69,910	-0.21(-1.09%)
Dec 21, 2022	19.26	19.38	19.18	19.33	33,400	+0.31(+1.64%)
Dec 20, 2022	18.85	19.11	18.85	19.02	58,596	+0.09(+0.48%)
Dec 19, 2022	19.24	19.24	18.81	18.93	13,293	-0.26(-1.34%)
Dec 16, 2022	19.27	19.27	18.93	19.19	41,129	-0.26(-1.32%)
Dec 15, 2022	19.58	19.58	19.27	19.44	25,271	-0.36(-1.81%)
Dec 14, 2022	19.97	19.97	19.71	19.80	62,972	-0.08(-0.41%)
Dec 13, 2022	19.95	20.00	19.74	19.88	121,927	+0.33(+1.69%)
Dec 12, 2022	19.25	19.55	19.24	19.55	60,292	+0.27(+1.38%)
Dec 09, 2022	19.55	19.58	19.22	19.29	43,471	-0.27(-1.36%)
Dec 08, 2022	19.79	19.84	19.52	19.55	39,913	-0.10(-0.51%)
Dec 07, 2022	19.74	19.90	19.61	19.66	112,765	-0.17(-0.88%)
Dec 06, 2022	20.28	20.28	19.70	19.83	44,550	-0.45(-2.22%)
Dec 05, 2022	20.76	20.76	20.14	20.28	52,732	-0.42(-2.04%)
Dec 02, 2022	20.64	20.70	20.59	20.70	18,187	-0.07(-0.35%)
Dec 01, 2022	20.93	20.98	20.75	20.77	88,290	-0.06(-0.31%)
Nov 30, 2022	20.58	20.84	20.50	20.84	24,100	+0.29(+1.43%)
Nov 29, 2022	20.44	20.55	20.35	20.55	29,954	+0.20(+0.99%)
Nov 28, 2022	20.31	20.50	20.19	20.34	9,651	-0.31(-1.50%)
Nov 25, 2022	20.60	20.79	20.60	20.65	3,801	+0.12(+0.57%)
Nov 23, 2022	20.53	20.66	20.48	20.54	13,136	-0.21(-1.02%)
Nov 22, 2022	20.32	20.75	20.32	20.75	15,506	+0.61(+3.05%)
Nov 21, 2022	20.17	20.17	19.71	20.13	38,796	-0.22(-1.08%)
Nov 18, 2022	20.05	20.42	20.03	20.35	15,187	+0.16(+0.77%)
Nov 17, 2022	20.23	20.25	20.00	20.20	17,242	-0.18(-0.90%)
Nov 16, 2022	20.37	20.39	20.25	20.38	61,453	+0.04(+0.18%)
Nov 15, 2022	20.61	20.61	20.34	20.34	223,253	-0.05(-0.23%)
Nov 14, 2022	20.54	20.77	20.39	20.39	45,719	-0.16(-0.76%)
Nov 11, 2022	20.53	20.65	20.40	20.55	92,171	+0.18(+0.90%)
Nov 10, 2022	20.09	20.36	20.06	20.36	13,819	+0.61(+3.11%)
Nov 09, 2022	20.22	20.26	19.68	19.75	116,310	-0.64(-3.12%)
Nov 08, 2022	20.37	20.47	20.14	20.38	142,358	+0.03(+0.13%)
Nov 07, 2022	20.25	20.36	20.07	20.36	95,052	+0.14(+0.67%)
Nov 04, 2022	20.43	20.43	19.87	20.22	44,674	+0.25(+1.27%)
Nov 03, 2022	19.69	20.07	19.62	19.97	18,971	+0.18(+0.91%)
Nov 02, 2022	19.90	20.26	19.79	19.79	46,296	-0.33(-1.66%)
Nov 01, 2022	20.24	20.24	20.04	20.12	24,596	+0.13(+0.63%)
Oct 31, 2022	19.69	20.07	19.69	19.99	20,184	+0.27(+1.38%)
Oct 28, 2022	19.87	19.87	19.42	19.72	240,659	+0.05(+0.23%)
Oct 27, 2022	19.69	19.83	19.63	19.68	17,670	+0.21(+1.07%)
Oct 26, 2022	19.38	19.58	19.34	19.47	53,196	+0.24(+1.22%)
Oct 25, 2022	19.02	19.25	19.02	19.23	129,929	+0.19(+1.00%)
Oct 24, 2022	19.27	19.32	19.01	19.04	38,492	-0.19(-0.99%)
Oct 21, 2022	18.96	19.24	18.86	19.23	24,384	+0.36(+1.92%)
Oct 20, 2022	19.09	19.17	18.83	18.87	21,780	-0.17(-0.88%)
Oct 19, 2022	18.90	19.13	18.90	19.04	8,687	+0.00(+0.03%)
Oct 18, 2022	18.95	19.14	18.86	19.04	11,161	+0.27(+1.45%)
Oct 17, 2022	18.63	18.84	18.63	18.76	9,724	+0.41(+2.22%)
Oct 14, 2022	18.87	18.88	18.33	18.36	42,798	-0.49(-2.59%)
Oct 13, 2022	18.00	18.93	18.00	18.84	34,572	+0.54(+2.97%)
Oct 12, 2022	18.34	18.36	18.10	18.30	28,700	-0.06(-0.35%)
Oct 11, 2022	18.19	18.53	17.98	18.37	37,867	+0.12(+0.65%)
Oct 10, 2022	18.56	18.59	18.17	18.25	26,861	-0.28(-1.51%)
Oct 07, 2022	18.60	18.79	18.46	18.53	33,080	-0.13(-0.68%)
Oct 06, 2022	18.98	18.98	18.60	18.65	304,922	-0.35(-1.86%)
Oct 05, 2022	18.78	19.16	18.60	19.01	96,461	+0.00(+0.02%)
Oct 04, 2022	18.75	19.04	18.74	19.00	44,223	+0.53(+2.87%)
Oct 03, 2022	18.27	18.50	18.27	18.47	155,114	+0.62(+3.45%)
Sep 30, 2022	17.88	18.12	17.83	17.86	23,501	-0.10(-0.55%)
Sep 29, 2022	18.04	18.04	17.57	17.96	44,234	-0.21(-1.15%)
Sep 28, 2022	17.65	18.22	17.51	18.17	30,600	+0.67(+3.83%)
Sep 27, 2022	17.44	17.84	17.41	17.50	42,210	+0.22(+1.26%)
Sep 26, 2022	17.69	17.79	17.26	17.28	69,548	-0.60(-3.34%)
Sep 23, 2022	18.70	18.70	17.72	17.88	131,459	-1.29(-6.71%)
Sep 22, 2022	19.58	19.63	19.16	19.16	37,912	-0.31(-1.58%)
Sep 21, 2022	19.96	19.96	19.46	19.47	48,200	-0.24(-1.24%)
Sep 20, 2022	19.84	19.84	19.58	19.71	14,359	-0.27(-1.36%)
Sep 19, 2022	19.48	19.99	19.37	19.99	25,830	+0.19(+0.96%)
Sep 16, 2022	20.09	20.09	19.59	19.80	32,218	-0.51(-2.50%)
Sep 15, 2022	20.39	20.51	20.29	20.30	21,527	-0.24(-1.15%)
Sep 14, 2022	20.14	20.67	20.14	20.54	212,302	+0.45(+2.25%)
Sep 13, 2022	20.36	20.48	20.08	20.09	43,815	-0.52(-2.50%)
Sep 12, 2022	20.45	20.66	20.38	20.60	58,491	+0.31(+1.52%)
Sep 09, 2022	20.07	20.34	20.07	20.29	37,832	+0.45(+2.28%)
Sep 08, 2022	19.69	19.89	19.64	19.84	13,805	+0.10(+0.50%)
Sep 07, 2022	19.52	19.77	19.39	19.74	18,453	+0.02(+0.09%)
Sep 06, 2022	20.28	20.28	19.70	19.72	22,427	-0.30(-1.49%)
Sep 02, 2022	20.16	20.18	19.87	20.02	102,912	+0.19(+0.96%)
Sep 01, 2022	19.66	19.83	19.51	19.83	85,936	-0.18(-0.90%)
Aug 31, 2022	20.06	20.22	19.77	20.01	23,032	-0.21(-1.03%)
Aug 30, 2022	20.69	20.69	20.19	20.22	13,326	-0.55(-2.66%)
Aug 29, 2022	20.72	20.94	20.57	20.77	54,761	-0.05(-0.26%)
Aug 26, 2022	21.19	21.19	20.79	20.83	16,078	-0.30(-1.41%)
Aug 25, 2022	21.13	21.16	21.04	21.13	14,140	+0.03(+0.13%)
Aug 24, 2022	20.97	21.12	20.90	21.10	41,668	+0.25(+1.22%)
Aug 23, 2022	20.56	20.95	20.56	20.85	30,711	+0.42(+2.04%)
Aug 22, 2022	20.37	20.55	20.32	20.43	242,181	-0.13(-0.62%)
Aug 19, 2022	20.59	20.68	20.49	20.56	30,190	-0.18(-0.87%)
Aug 18, 2022	20.38	20.79	20.38	20.74	73,794	+0.45(+2.23%)
Aug 17, 2022	20.31	20.40	20.14	20.28	19,067	-0.15(-0.75%)
Aug 16, 2022	20.31	20.46	20.31	20.44	13,245	+0.19(+0.94%)
Aug 15, 2022	20.38	20.38	19.85	20.25	27,790	-0.22(-1.06%)
Aug 12, 2022	20.47	20.47	20.32	20.47	20,089	+0.11(+0.53%)
Aug 11, 2022	20.09	20.47	20.09	20.36	37,308	+0.43(+2.16%)
Aug 10, 2022	19.74	19.98	19.59	19.93	37,987	+0.33(+1.69%)
Aug 09, 2022	19.55	19.62	19.55	19.59	12,515	+0.21(+1.06%)
Aug 08, 2022	19.26	19.52	19.26	19.39	92,103	+0.15(+0.79%)
Aug 05, 2022	19.10	19.31	19.00	19.24	71,277	-0.01(-0.04%)
Aug 04, 2022	19.70	19.74	19.23	19.24	17,067	-0.42(-2.14%)
Aug 03, 2022	19.77	19.79	19.54	19.67	18,364	-0.09(-0.45%)
Aug 02, 2022	19.91	19.91	19.67	19.76	26,510	-0.13(-0.63%)
Aug 01, 2022	19.93	19.93	19.55	19.88	29,341	-0.15(-0.76%)
Jul 29, 2022	20.06	20.16	19.92	20.03	38,509	+0.18(+0.90%)
Jul 28, 2022	19.83	19.85	19.44	19.85	40,753	+0.19(+0.95%)
Jul 27, 2022	19.34	19.68	19.32	19.67	11,591	+0.26(+1.34%)
Jul 26, 2022	19.45	19.47	19.31	19.41	10,841	+0.12(+0.60%)
Jul 25, 2022	18.82	19.31	18.77	19.29	26,361	+0.61(+3.25%)
Jul 22, 2022	18.93	19.04	18.62	18.68	11,575	-0.21(-1.14%)
Jul 21, 2022	18.71	18.90	18.44	18.90	38,871	-0.06(-0.33%)
Jul 20, 2022	18.68	18.97	18.60	18.96	18,459	+0.10(+0.52%)
Jul 19, 2022	18.55	18.88	18.55	18.86	20,640	+0.46(+2.53%)
Jul 18, 2022	18.29	18.58	18.29	18.40	31,558	+0.39(+2.18%)
Jul 15, 2022	18.03	18.11	17.81	18.00	7,422	+0.23(+1.31%)
Jul 14, 2022	17.54	17.77	17.24	17.77	34,466	-0.17(-0.95%)
Jul 13, 2022	17.73	18.05	17.72	17.94	16,475	+0.13(+0.70%)
Jul 12, 2022	17.83	17.87	17.62	17.82	22,826	-0.25(-1.39%)
Jul 11, 2022	18.06	18.08	17.76	18.07	30,871	-0.14(-0.79%)
Jul 08, 2022	18.13	18.33	18.04	18.21	31,670	+0.12(+0.64%)
Jul 07, 2022	17.85	18.17	17.84	18.09	15,693	+0.64(+3.69%)
Jul 06, 2022	17.72	17.72	16.95	17.45	51,580	-0.28(-1.56%)
Jul 05, 2022	18.02	18.05	17.22	17.73	82,673	-0.48(-2.65%)