Alerian Energy Infrastructure ETF (NY: ENFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	19.11	19.22	19.07	19.21	18,617	-0.09(-0.49%)
May 30, 2023	19.28	19.38	19.21	19.30	15,781	+0.07(+0.34%)
May 26, 2023	19.29	19.29	19.17	19.24	11,870	+0.00(+0.00%)
May 25, 2023	19.37	19.37	19.12	19.24	20,661	-0.20(-1.04%)
May 24, 2023	19.51	19.51	19.39	19.44	7,655	-0.11(-0.56%)
May 23, 2023	19.56	19.67	19.50	19.55	13,332	+0.04(+0.19%)
May 22, 2023	19.52	19.63	19.45	19.51	11,751	-0.05(-0.23%)
May 19, 2023	19.59	19.64	19.48	19.55	9,657	+0.05(+0.23%)
May 18, 2023	19.37	19.55	19.27	19.51	22,008	+0.07(+0.34%)
May 17, 2023	19.33	19.52	19.31	19.44	25,459	+0.14(+0.73%)
May 16, 2023	19.70	19.70	19.28	19.30	103,189	-0.36(-1.83%)
May 15, 2023	19.64	19.75	19.49	19.66	17,065	+0.17(+0.87%)
May 12, 2023	19.48	19.53	19.40	19.49	12,637	+0.09(+0.49%)
May 11, 2023	19.41	19.48	19.17	19.40	89,199	-0.17(-0.88%)
May 10, 2023	19.58	19.61	19.44	19.57	10,889	+0.00(+0.00%)
May 09, 2023	19.37	19.69	19.37	19.57	12,885	+0.12(+0.62%)
May 08, 2023	19.68	19.70	19.42	19.45	27,466	-0.12(-0.62%)
May 05, 2023	19.46	19.65	19.46	19.57	12,029	+0.41(+2.16%)
May 04, 2023	19.17	19.21	19.01	19.15	33,132	-0.06(-0.33%)
May 03, 2023	19.25	19.48	19.21	19.22	14,746	-0.17(-0.89%)
May 02, 2023	19.82	19.82	19.19	19.39	18,878	-0.48(-2.43%)