Alerian Energy Infrastructure ETF (NY: ENFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	16.67	16.77	16.67	16.75	6,201	+0.11(+0.68%)
Mar 28, 2014	16.65	16.65	16.64	16.64	747	+0.08(+0.50%)
Mar 27, 2014	16.57	16.57	16.55	16.55	2,573	-0.02(-0.11%)
Mar 26, 2014	16.61	16.61	16.51	16.57	2,551	-0.03(-0.15%)
Mar 25, 2014	16.63	16.64	16.59	16.60	8,987	+0.13(+0.78%)
Mar 24, 2014	16.50	16.50	16.43	16.47	5,566	-0.14(-0.81%)
Mar 21, 2014	16.59	16.61	16.59	16.61	476	+0.06(+0.34%)
Mar 19, 2014	16.55	16.55	16.55	16.55	0	-0.20(-1.17%)
Mar 18, 2014	16.74	16.74	16.74	16.74	1,115	+0.14(+0.84%)
Mar 17, 2014	16.65	16.69	16.53	16.61	7,202	+0.03(+0.15%)
Mar 14, 2014	16.58	16.58	16.58	16.58	577	+0.09(+0.56%)
Mar 13, 2014	16.50	16.50	16.49	16.49	1,954	+0.03(+0.17%)
Mar 12, 2014	16.47	16.47	16.43	16.46	13,861	-0.02(-0.11%)
Mar 11, 2014	16.48	16.48	16.48	16.48	1,075	-0.02(-0.11%)
Mar 10, 2014	16.56	16.56	16.48	16.50	3,375	-0.10(-0.61%)
Mar 07, 2014	16.60	16.60	16.60	16.60	360	-0.06(-0.34%)
Mar 06, 2014	16.76	16.76	16.65	16.66	12,696	+0.03(+0.15%)
Mar 05, 2014	16.67	16.67	16.60	16.63	9,151	-0.00(-0.02%)
Mar 04, 2014	16.59	16.64	16.55	16.63	3,884	+0.17(+1.01%)
Mar 03, 2014	16.54	16.54	16.42	16.47	12,697	+0.02(+0.11%)
Feb 28, 2014	16.48	16.49	16.45	16.45	2,546	+0.06(+0.39%)
Feb 27, 2014	16.44	16.45	16.32	16.38	16,980	-0.06(-0.34%)
Feb 26, 2014	16.38	16.44	16.29	16.44	2,334	+0.04(+0.23%)
Feb 25, 2014	16.41	16.42	16.38	16.40	634	-0.10(-0.61%)
Feb 24, 2014	16.53	16.53	16.48	16.50	3,451	-0.06(-0.34%)
Feb 21, 2014	16.59	16.59	16.56	16.56	4,002	+0.14(+0.88%)
Feb 20, 2014	16.42	16.42	16.42	16.42	420	-0.14(-0.84%)
Feb 19, 2014	16.71	16.71	16.48	16.55	5,069	-0.09(-0.57%)
Feb 18, 2014	16.72	16.72	16.65	16.65	3,256	+0.16(+1.00%)
Feb 14, 2014	16.49	16.48	16.48	16.48	476	+0.02(+0.11%)
Feb 13, 2014	16.48	16.49	16.47	16.47	1,274	+0.09(+0.54%)
Feb 12, 2014	16.38	16.41	16.38	16.38	2,077	-0.03(-0.19%)
Feb 11, 2014	16.24	16.41	16.21	16.41	169,073	+0.22(+1.36%)
Feb 10, 2014	16.24	16.24	16.12	16.19	14,667	-0.24(-1.46%)
Feb 07, 2014	16.31	16.43	16.31	16.43	11,463	+0.20(+1.20%)
Feb 06, 2014	16.10	16.23	16.07	16.23	6,204	+0.19(+1.18%)
Feb 05, 2014	16.11	16.11	16.04	16.04	1,286	-0.10(-0.62%)
Feb 04, 2014	16.23	16.23	16.12	16.15	2,281	+0.05(+0.32%)
Feb 03, 2014	16.38	16.39	16.08	16.09	3,697	-0.21(-1.28%)
Jan 31, 2014	16.27	16.33	16.27	16.30	2,007	+0.09(+0.58%)
Jan 30, 2014	16.20	16.23	16.20	16.21	3,118	+0.15(+0.94%)
Jan 29, 2014	16.09	16.15	16.05	16.06	6,945	-0.07(-0.43%)
Jan 28, 2014	16.08	16.13	16.07	16.13	2,938	+0.06(+0.39%)
Jan 27, 2014	16.09	16.09	15.95	16.06	9,857	-0.01(-0.04%)
Jan 24, 2014	16.14	16.20	16.07	16.07	5,650	-0.16(-0.97%)
Jan 23, 2014	16.22	16.23	16.14	16.23	9,360	-0.03(-0.19%)
Jan 22, 2014	16.30	16.30	16.20	16.26	9,808	-0.01(-0.04%)
Jan 21, 2014	16.26	16.26	16.18	16.26	18,405	+0.09(+0.58%)
Jan 17, 2014	16.17	16.17	16.17	16.17	476	+0.07(+0.43%)
Jan 16, 2014	16.10	16.10	16.10	16.10	952	+0.07(+0.43%)
Jan 15, 2014	16.03	16.06	16.03	16.03	4,973	+0.01(+0.08%)
Jan 14, 2014	16.02	16.02	16.02	16.02	82	+0.00(+0.00%)
Jan 13, 2014	16.06	16.08	16.01	16.02	9,206	-0.13(-0.82%)
Jan 10, 2014	16.08	16.15	16.07	16.15	3,935	+0.06(+0.39%)
Jan 09, 2014	16.06	16.09	16.03	16.09	4,573	+0.05(+0.31%)
Jan 08, 2014	16.09	16.09	15.99	16.04	4,652	-0.06(-0.35%)
Jan 07, 2014	16.09	16.11	16.07	16.09	4,889	+0.03(+0.20%)
Jan 06, 2014	16.15	16.15	16.06	16.06	12,088	-0.05(-0.31%)
Jan 03, 2014	16.07	16.11	16.07	16.11	6,877	+0.00(+0.00%)