Alerian Energy Infrastructure ETF (NY: ENFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	20.58	20.84	20.50	20.84	24,100	+0.29(+1.43%)
Nov 29, 2022	20.44	20.55	20.35	20.55	29,954	+0.20(+0.99%)
Nov 28, 2022	20.31	20.50	20.19	20.34	9,651	-0.31(-1.50%)
Nov 25, 2022	20.60	20.79	20.60	20.65	3,801	+0.12(+0.57%)
Nov 23, 2022	20.53	20.66	20.48	20.54	13,136	-0.21(-1.02%)
Nov 22, 2022	20.32	20.75	20.32	20.75	15,506	+0.61(+3.05%)
Nov 21, 2022	20.17	20.17	19.71	20.13	38,796	-0.22(-1.08%)
Nov 18, 2022	20.05	20.42	20.03	20.35	15,187	+0.16(+0.77%)
Nov 17, 2022	20.23	20.25	20.00	20.20	17,242	-0.18(-0.90%)
Nov 16, 2022	20.37	20.39	20.25	20.38	61,453	+0.04(+0.18%)
Nov 15, 2022	20.61	20.61	20.34	20.34	223,252	-0.05(-0.23%)
Nov 14, 2022	20.54	20.77	20.39	20.39	45,719	-0.16(-0.76%)
Nov 11, 2022	20.53	20.65	20.40	20.55	92,171	+0.18(+0.90%)
Nov 10, 2022	20.09	20.36	20.06	20.36	13,819	+0.61(+3.11%)
Nov 09, 2022	20.22	20.26	19.68	19.75	116,310	-0.64(-3.12%)
Nov 08, 2022	20.37	20.47	20.14	20.38	142,358	+0.03(+0.13%)
Nov 07, 2022	20.25	20.36	20.07	20.36	95,052	+0.14(+0.67%)
Nov 04, 2022	20.43	20.43	19.87	20.22	44,674	+0.25(+1.27%)
Nov 03, 2022	19.69	20.07	19.62	19.97	18,971	+0.18(+0.92%)
Nov 02, 2022	19.90	20.26	19.79	19.79	46,296	-0.33(-1.66%)