Alerian Energy Infrastructure ETF (NY: ENFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	15.01	15.06	14.96	15.06	16,963	+0.28(+1.88%)
Nov 29, 2017	14.81	14.83	14.74	14.78	34,233	-0.06(-0.38%)
Nov 28, 2017	14.91	14.91	14.83	14.84	9,535	-0.02(-0.15%)
Nov 27, 2017	14.95	14.96	14.85	14.86	4,361	-0.18(-1.21%)
Nov 24, 2017	15.05	15.05	15.04	15.04	2,511	+0.03(+0.18%)
Nov 22, 2017	15.00	15.06	14.92	15.02	31,399	+0.16(+1.07%)
Nov 21, 2017	14.91	15.00	14.85	14.86	61,478	-0.04(-0.25%)
Nov 20, 2017	14.74	14.91	14.74	14.89	15,097	+0.08(+0.53%)
Nov 17, 2017	14.73	14.84	14.73	14.82	76,394	+0.01(+0.05%)
Nov 16, 2017	14.82	14.88	14.76	14.81	6,309	-0.03(-0.20%)
Nov 15, 2017	14.94	14.94	14.70	14.84	7,660	-0.08(-0.54%)
Nov 14, 2017	14.98	14.99	14.91	14.92	9,638	-0.16(-1.05%)
Nov 13, 2017	15.29	15.29	15.08	15.08	1,697	-0.22(-1.45%)
Nov 10, 2017	15.38	15.38	15.25	15.30	8,132	-0.05(-0.35%)
Nov 09, 2017	15.46	15.46	15.35	15.35	30,035	-0.05(-0.33%)
Nov 08, 2017	15.42	15.57	15.40	15.40	113,173	-0.14(-0.93%)
Nov 07, 2017	15.40	15.57	15.40	15.55	5,651	+0.02(+0.14%)
Nov 06, 2017	15.26	15.53	15.26	15.53	17,584	+0.21(+1.38%)
Nov 03, 2017	15.20	15.35	15.20	15.32	18,231	+0.15(+0.99%)
Nov 02, 2017	15.50	15.50	15.15	15.17	7,405	-0.27(-1.76%)