Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	40.49	40.56	40.22	40.48	261,977	-0.07(-0.17%)
Dec 28, 2023	40.12	40.59	40.12	40.55	239,983	+0.29(+0.71%)
Dec 27, 2023	40.32	40.37	40.12	40.26	278,998	-0.08(-0.20%)
Dec 26, 2023	40.10	40.46	40.01	40.34	215,914	+0.25(+0.62%)
Dec 22, 2023	40.00	40.45	40.00	40.09	376,167	+0.16(+0.40%)
Dec 21, 2023	39.94	40.16	39.64	39.93	275,822	+0.11(+0.29%)
Dec 20, 2023	40.63	40.63	39.81	39.82	254,983	-0.81(-1.99%)
Dec 19, 2023	40.44	40.66	40.37	40.62	345,933	+0.27(+0.66%)
Dec 18, 2023	40.53	40.73	40.26	40.36	343,489	-0.08(-0.20%)
Dec 15, 2023	41.01	41.01	40.16	40.44	370,669	-0.72(-1.75%)
Dec 14, 2023	41.82	42.13	41.08	41.16	503,195	-0.44(-1.06%)
Dec 13, 2023	40.11	41.62	39.95	41.60	316,712	+1.50(+3.73%)
Dec 12, 2023	40.28	40.33	39.84	40.10	272,010	-0.16(-0.39%)
Dec 11, 2023	39.90	40.32	39.84	40.26	273,249	+0.23(+0.57%)
Dec 08, 2023	40.06	40.13	39.78	40.03	197,478	-0.11(-0.27%)
Dec 07, 2023	40.16	40.40	39.95	40.14	205,253	-0.05(-0.12%)
Dec 06, 2023	39.86	40.21	39.84	40.19	161,791	+0.50(+1.26%)
Dec 05, 2023	39.92	39.99	39.53	39.69	215,002	-0.27(-0.66%)
Dec 04, 2023	39.80	40.26	39.71	39.96	325,937	-0.13(-0.32%)
Dec 01, 2023	39.48	40.08	39.31	40.08	230,936	+0.56(+1.42%)
Nov 30, 2023	39.39	39.58	39.22	39.52	223,152	+0.18(+0.45%)
Nov 29, 2023	39.70	39.86	39.23	39.35	248,302	-0.29(-0.72%)
Nov 28, 2023	39.49	39.93	39.41	39.63	347,811	+0.09(+0.22%)
Nov 27, 2023	39.44	39.61	39.22	39.54	613,995	+0.05(+0.12%)
Nov 24, 2023	39.40	39.49	39.26	39.49	106,317	+0.11(+0.27%)
Nov 22, 2023	39.32	39.40	39.03	39.39	179,649	+0.21(+0.53%)
Nov 21, 2023	39.14	39.27	38.85	39.18	176,827	+0.05(+0.13%)
Nov 20, 2023	39.14	39.30	38.68	39.13	392,948	-0.17(-0.43%)
Nov 17, 2023	39.38	39.43	39.06	39.30	171,163	+0.12(+0.30%)
Nov 16, 2023	39.26	39.49	39.15	39.18	254,917	+0.18(+0.45%)
Nov 15, 2023	38.97	39.55	38.91	39.00	286,849	-0.09(-0.23%)
Nov 14, 2023	38.27	39.13	38.27	39.09	243,287	+1.55(+4.14%)
Nov 13, 2023	37.94	37.94	37.52	37.54	276,689	-0.43(-1.14%)
Nov 10, 2023	37.97	38.11	37.78	37.97	475,227	+0.12(+0.31%)
Nov 09, 2023	38.39	38.49	37.83	37.85	376,742	-0.48(-1.26%)
Nov 08, 2023	38.58	38.58	37.96	38.33	391,385	-0.34(-0.89%)
Nov 07, 2023	38.91	38.98	38.61	38.68	442,678	-0.30(-0.76%)
Nov 06, 2023	39.10	39.23	38.93	38.97	356,676	-0.13(-0.33%)
Nov 03, 2023	39.35	39.53	39.08	39.10	296,927	+0.26(+0.66%)
Nov 02, 2023	38.13	38.99	38.11	38.84	359,905	+0.78(+2.05%)
Nov 01, 2023	37.65	38.28	37.33	38.06	513,000	+0.43(+1.14%)
Oct 31, 2023	37.42	37.65	37.20	37.63	370,965	+0.35(+0.95%)
Oct 30, 2023	37.21	37.55	36.91	37.28	288,999	+0.23(+0.61%)
Oct 27, 2023	37.69	37.76	36.94	37.05	552,067	-0.69(-1.82%)
Oct 26, 2023	37.50	38.07	37.50	37.74	438,189	+0.34(+0.92%)
Oct 25, 2023	37.12	37.50	37.01	37.40	257,862	+0.16(+0.42%)
Oct 24, 2023	36.79	37.38	36.79	37.24	370,098	+0.88(+2.41%)
Oct 23, 2023	36.35	36.86	36.08	36.37	640,666	-0.32(-0.88%)
Oct 20, 2023	36.92	37.28	36.67	36.69	261,784	-0.37(-1.01%)
Oct 19, 2023	37.31	37.64	37.02	37.06	3,653,148	-0.36(-0.97%)
Oct 18, 2023	37.66	37.90	37.21	37.43	493,587	-0.35(-0.94%)
Oct 17, 2023	37.54	38.01	37.52	37.78	3,817,222	-0.06(-0.16%)
Oct 16, 2023	37.51	37.98	37.28	37.84	411,308	+0.39(+1.05%)
Oct 13, 2023	37.30	37.68	37.21	37.45	315,931	+0.37(+1.01%)
Oct 12, 2023	37.50	37.66	36.76	37.07	607,884	-0.54(-1.44%)
Oct 11, 2023	37.21	37.67	37.04	37.62	2,414,004	+0.55(+1.49%)
Oct 10, 2023	36.55	37.10	36.55	37.06	305,268	+0.47(+1.29%)
Oct 09, 2023	36.15	36.59	36.05	36.59	225,236	+0.37(+1.03%)
Oct 06, 2023	35.42	36.32	34.74	36.22	500,232	+0.44(+1.24%)
Oct 05, 2023	35.85	35.96	35.42	35.78	332,974	-0.12(-0.33%)
Oct 04, 2023	36.05	36.15	35.39	35.89	368,533	-0.04(-0.11%)
Oct 03, 2023	35.27	36.03	34.80	35.93	590,224	+0.34(+0.97%)