Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	40.70	40.86	40.49	40.67	70,511	-0.03(-0.07%)
Aug 30, 2021	40.63	40.75	40.48	40.70	234,538	+0.08(+0.20%)
Aug 27, 2021	40.65	40.79	40.54	40.62	114,035	+0.06(+0.16%)
Aug 26, 2021	40.75	40.75	40.52	40.55	43,301	-0.18(-0.45%)
Aug 25, 2021	40.64	40.84	40.41	40.74	111,677	+0.09(+0.23%)
Aug 24, 2021	40.85	40.85	40.37	40.64	96,086	-0.24(-0.59%)
Aug 23, 2021	41.40	41.40	40.80	40.88	130,494	-0.50(-1.20%)
Aug 20, 2021	40.83	41.39	40.64	41.38	114,329	+0.51(+1.24%)
Aug 19, 2021	40.66	41.16	40.66	40.87	93,291	+0.11(+0.27%)
Aug 18, 2021	40.93	41.01	40.63	40.76	74,931	-0.17(-0.43%)
Aug 17, 2021	40.87	40.97	40.57	40.94	98,892	-0.03(-0.07%)
Aug 16, 2021	40.74	41.21	40.72	40.97	265,185	+0.23(+0.56%)
Aug 13, 2021	40.52	40.78	40.49	40.74	82,836	+0.25(+0.61%)
Aug 12, 2021	40.43	40.60	40.39	40.49	96,007	+0.02(+0.05%)
Aug 11, 2021	40.16	40.61	40.16	40.47	138,185	+0.35(+0.87%)
Aug 10, 2021	40.12	40.23	39.92	40.12	104,948	+0.06(+0.14%)
Aug 09, 2021	40.10	40.21	39.85	40.06	101,159	-0.04(-0.09%)
Aug 06, 2021	40.10	40.35	39.98	40.10	82,209	+0.02(+0.05%)
Aug 05, 2021	39.72	40.12	39.63	40.08	70,776	+0.41(+1.04%)
Aug 04, 2021	39.65	39.72	39.21	39.67	147,925	-0.13(-0.32%)
Aug 03, 2021	39.62	39.93	39.50	39.80	96,574	+0.29(+0.72%)
Aug 02, 2021	39.39	39.64	39.30	39.51	134,513	+0.28(+0.70%)
Jul 30, 2021	39.57	39.84	39.15	39.24	105,000	-0.32(-0.81%)
Jul 29, 2021	39.52	39.65	39.38	39.56	57,318	+0.06(+0.16%)
Jul 28, 2021	39.72	39.76	39.21	39.49	71,686	-0.19(-0.49%)
Jul 27, 2021	39.03	39.74	38.84	39.69	114,386	+0.64(+1.65%)
Jul 26, 2021	39.06	39.21	38.85	39.04	66,220	-0.04(-0.09%)
Jul 23, 2021	38.62	39.10	38.62	39.08	90,392	+0.49(+1.26%)
Jul 22, 2021	38.60	38.75	38.47	38.59	66,083	+0.03(+0.07%)
Jul 21, 2021	39.00	39.10	38.54	38.57	86,053	-0.37(-0.95%)
Jul 20, 2021	38.76	39.29	38.76	38.93	164,085	+0.25(+0.64%)
Jul 19, 2021	39.23	39.46	38.30	38.69	173,133	-0.70(-1.78%)
Jul 16, 2021	39.12	39.59	39.09	39.38	108,158	+0.35(+0.90%)
Jul 15, 2021	38.46	39.06	38.46	39.03	113,460	+0.44(+1.14%)
Jul 14, 2021	38.36	38.76	38.17	38.59	113,957	+0.29(+0.74%)
Jul 13, 2021	38.60	38.68	38.24	38.31	96,453	-0.35(-0.90%)
Jul 12, 2021	38.51	38.67	38.31	38.66	300,774	+0.13(+0.33%)
Jul 09, 2021	38.53	38.62	38.23	38.53	82,772	+0.08(+0.22%)
Jul 08, 2021	38.36	38.65	38.29	38.45	115,398	-0.15(-0.38%)
Jul 07, 2021	38.37	38.60	38.21	38.59	120,857	+0.24(+0.62%)
Jul 06, 2021	38.23	38.35	37.75	38.35	122,060	+0.13(+0.34%)
Jul 02, 2021	38.26	38.26	38.03	38.23	75,991	+0.05(+0.12%)
Jul 01, 2021	37.81	38.28	37.68	38.18	76,717	+0.43(+1.15%)
Jun 30, 2021	37.75	37.89	37.61	37.75	104,552	-0.06(-0.17%)
Jun 29, 2021	38.37	38.52	37.72	37.81	80,765	-0.62(-1.60%)
Jun 28, 2021	38.27	38.57	38.27	38.43	91,985	+0.24(+0.63%)
Jun 25, 2021	37.80	38.21	37.76	38.19	67,920	+0.43(+1.15%)
Jun 24, 2021	37.85	37.85	37.59	37.76	114,472	-0.04(-0.10%)
Jun 23, 2021	38.18	38.21	37.69	37.79	136,928	-0.39(-1.01%)
Jun 22, 2021	38.42	38.50	38.16	38.18	130,019	-0.26(-0.67%)
Jun 21, 2021	38.02	38.48	37.83	38.44	99,713	+0.53(+1.41%)
Jun 18, 2021	38.80	38.80	37.86	37.90	116,800	-1.02(-2.63%)
Jun 17, 2021	38.79	39.15	38.66	38.93	85,052	+0.14(+0.35%)
Jun 16, 2021	39.41	39.55	38.75	38.79	117,903	-0.53(-1.35%)
Jun 15, 2021	39.22	39.52	39.16	39.32	59,706	+0.11(+0.28%)
Jun 14, 2021	39.18	39.28	39.02	39.21	66,187	+0.04(+0.09%)
Jun 11, 2021	39.10	39.19	38.91	39.17	75,929	+0.14(+0.35%)
Jun 10, 2021	38.78	39.08	38.75	39.04	146,123	+0.26(+0.68%)
Jun 09, 2021	38.51	38.85	38.51	38.77	65,326	+0.33(+0.86%)
Jun 08, 2021	38.82	38.82	38.31	38.44	100,878	-0.28(-0.73%)
Jun 07, 2021	38.73	38.79	38.65	38.73	114,880	+0.09(+0.24%)
Jun 04, 2021	38.76	38.84	38.62	38.63	66,799	-0.07(-0.19%)
Jun 03, 2021	38.30	38.81	38.21	38.71	76,620	+0.23(+0.59%)
Jun 02, 2021	38.37	38.66	38.21	38.48	66,630	+0.19(+0.50%)