Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	39.12	39.38	38.96	39.37	232,276	+0.25(+0.63%)
Apr 29, 2021	38.76	39.13	38.76	39.12	181,923	+0.34(+0.87%)
Apr 28, 2021	38.83	38.95	38.59	38.78	159,842	-0.03(-0.07%)
Apr 27, 2021	39.12	39.12	38.74	38.81	130,721	-0.29(-0.75%)
Apr 26, 2021	39.37	39.37	39.03	39.10	170,188	-0.26(-0.65%)
Apr 23, 2021	39.49	39.52	39.26	39.36	74,797	-0.05(-0.14%)
Apr 22, 2021	39.66	39.76	39.38	39.41	87,197	-0.28(-0.71%)
Apr 21, 2021	39.97	40.14	39.54	39.69	127,031	-0.26(-0.64%)
Apr 20, 2021	39.49	40.05	39.37	39.95	153,844	+0.44(+1.11%)
Apr 19, 2021	39.68	39.75	39.42	39.51	119,282	-0.22(-0.55%)
Apr 16, 2021	39.54	39.87	39.54	39.73	88,048	+0.30(+0.76%)
Apr 15, 2021	39.03	39.44	39.01	39.43	109,400	+0.40(+1.03%)
Apr 14, 2021	38.78	39.03	38.73	39.03	462,089	+0.18(+0.47%)
Apr 13, 2021	38.29	38.90	38.20	38.84	205,067	+0.43(+1.12%)
Apr 12, 2021	38.36	38.64	38.29	38.42	95,420	+0.05(+0.14%)
Apr 09, 2021	38.42	38.55	38.27	38.36	80,820	+0.02(+0.05%)
Apr 08, 2021	38.46	38.57	38.27	38.34	140,247	-0.05(-0.14%)
Apr 07, 2021	38.42	38.55	38.21	38.40	99,332	-0.04(-0.09%)
Apr 06, 2021	38.18	38.45	38.00	38.43	159,188	+0.16(+0.43%)
Apr 05, 2021	38.01	38.49	38.01	38.27	137,326	+0.39(+1.04%)
Apr 01, 2021	37.91	37.95	37.65	37.88	241,256	-0.01(-0.02%)
Mar 31, 2021	37.72	37.98	37.69	37.89	324,354	+0.20(+0.53%)
Mar 30, 2021	37.89	37.89	37.39	37.69	272,232	-0.29(-0.77%)
Mar 29, 2021	37.57	38.13	37.53	37.98	334,684	+0.34(+0.90%)
Mar 26, 2021	37.50	37.64	37.16	37.64	86,515	+0.19(+0.51%)
Mar 25, 2021	37.11	37.57	37.00	37.45	162,503	+0.40(+1.08%)
Mar 24, 2021	36.96	37.33	36.80	37.05	122,819	+0.03(+0.07%)
Mar 23, 2021	36.46	37.15	36.45	37.02	202,191	+0.47(+1.27%)
Mar 22, 2021	36.60	36.69	36.30	36.55	89,512	-0.08(-0.22%)
Mar 19, 2021	36.52	36.94	36.13	36.63	114,002	+0.13(+0.35%)
Mar 18, 2021	36.70	36.73	36.31	36.51	249,728	-0.19(-0.52%)
Mar 17, 2021	37.24	37.24	36.67	36.70	173,780	-0.62(-1.65%)
Mar 16, 2021	37.21	37.39	37.13	37.31	114,572	+0.03(+0.07%)
Mar 15, 2021	36.85	37.38	36.85	37.29	150,372	+0.47(+1.28%)
Mar 12, 2021	36.42	36.91	36.39	36.82	107,519	+0.49(+1.35%)
Mar 11, 2021	36.35	36.74	36.31	36.33	226,835	-0.08(-0.22%)
Mar 10, 2021	36.05	36.52	36.05	36.41	236,773	+0.25(+0.70%)
Mar 09, 2021	35.86	36.28	35.86	36.15	1,333,329	+0.40(+1.11%)
Mar 08, 2021	35.35	36.01	35.28	35.76	175,513	+0.52(+1.47%)
Mar 05, 2021	34.82	35.36	34.50	35.24	148,584	+0.63(+1.81%)
Mar 04, 2021	34.62	35.22	34.43	34.61	158,472	+0.01(+0.03%)
Mar 03, 2021	34.95	34.95	34.34	34.60	204,805	-0.37(-1.06%)
Mar 02, 2021	35.18	35.28	34.83	34.98	179,312	-0.15(-0.44%)
Mar 01, 2021	34.80	35.49	34.80	35.13	1,363,448	+0.75(+2.19%)
Feb 26, 2021	35.22	35.32	34.38	34.38	220,558	-0.72(-2.06%)
Feb 25, 2021	35.51	35.59	35.01	35.10	159,943	-0.43(-1.20%)
Feb 24, 2021	35.87	35.87	35.49	35.53	131,857	-0.34(-0.93%)
Feb 23, 2021	35.66	35.95	35.55	35.86	121,907	+0.25(+0.71%)
Feb 22, 2021	36.24	36.24	35.28	35.61	306,602	-0.64(-1.77%)
Feb 19, 2021	36.70	36.70	36.25	36.25	143,506	-0.52(-1.40%)
Feb 18, 2021	36.46	36.89	36.46	36.77	99,899	+0.23(+0.62%)
Feb 17, 2021	36.51	36.60	36.33	36.54	145,168	+0.02(+0.05%)
Feb 16, 2021	36.85	36.85	36.45	36.53	191,885	-0.33(-0.89%)
Feb 12, 2021	37.07	37.13	36.69	36.85	149,577	-0.31(-0.83%)
Feb 11, 2021	37.35	37.40	37.07	37.16	148,753	-0.15(-0.41%)
Feb 10, 2021	37.35	37.43	37.10	37.31	127,423	+0.16(+0.44%)
Feb 09, 2021	37.11	37.23	36.86	37.15	139,552	+0.06(+0.17%)
Feb 08, 2021	37.46	37.48	36.96	37.09	178,599	-0.28(-0.75%)
Feb 05, 2021	37.30	37.51	37.16	37.37	124,188	+0.23(+0.61%)
Feb 04, 2021	36.85	37.14	36.73	37.14	272,554	+0.31(+0.84%)
Feb 03, 2021	36.89	37.00	36.75	36.83	1,089,127	-0.08(-0.22%)
Feb 02, 2021	36.74	37.46	36.65	36.91	133,927	+0.29(+0.79%)