Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	35.63	35.67	35.43	35.55	136,135	+0.03(+0.10%)
Aug 29, 2019	35.45	35.52	35.21	35.52	125,473	+0.28(+0.79%)
Aug 28, 2019	35.38	35.47	35.14	35.24	215,187	-0.09(-0.24%)
Aug 27, 2019	35.47	35.59	35.30	35.33	232,372	+0.03(+0.07%)
Aug 26, 2019	35.00	35.30	34.91	35.30	127,654	+0.41(+1.16%)
Aug 23, 2019	35.37	35.46	34.74	34.89	170,487	-0.36(-1.03%)
Aug 22, 2019	35.26	35.33	35.00	35.26	171,033	+0.02(+0.05%)
Aug 21, 2019	35.03	35.25	34.97	35.24	184,964	+0.23(+0.67%)
Aug 20, 2019	35.17	35.17	34.90	35.01	150,179	-0.09(-0.25%)
Aug 19, 2019	34.88	35.21	34.80	35.09	166,174	+0.22(+0.62%)
Aug 16, 2019	34.69	34.96	34.69	34.88	155,682	+0.20(+0.57%)
Aug 15, 2019	34.32	34.78	34.19	34.68	189,878	+0.44(+1.29%)
Aug 14, 2019	34.68	34.73	34.16	34.24	214,214	-0.29(-0.83%)
Aug 13, 2019	34.49	34.63	34.31	34.52	139,171	+0.03(+0.10%)
Aug 12, 2019	34.55	34.61	34.32	34.49	136,183	-0.08(-0.23%)
Aug 09, 2019	34.57	34.70	34.44	34.57	241,273	-0.01(-0.04%)
Aug 08, 2019	34.18	34.63	34.08	34.58	156,699	+0.43(+1.26%)
Aug 07, 2019	34.12	34.36	33.61	34.15	138,075	+0.07(+0.20%)
Aug 06, 2019	33.69	34.19	33.33	34.08	201,564	+0.42(+1.26%)
Aug 05, 2019	34.25	34.31	33.51	33.66	160,727	-0.55(-1.62%)
Aug 02, 2019	34.30	34.48	34.15	34.21	99,007	-0.03(-0.08%)
Aug 01, 2019	33.88	34.38	33.81	34.24	100,935	+0.32(+0.94%)
Jul 31, 2019	34.05	34.25	33.77	33.92	109,033	-0.14(-0.41%)
Jul 30, 2019	34.21	34.38	33.92	34.06	78,170	-0.22(-0.63%)
Jul 29, 2019	34.23	34.33	34.02	34.27	170,106	+0.15(+0.43%)
Jul 26, 2019	33.99	34.22	33.95	34.12	105,831	+0.16(+0.48%)
Jul 25, 2019	34.01	34.19	33.83	33.96	105,722	-0.10(-0.28%)
Jul 24, 2019	34.09	34.09	33.82	34.06	138,862	+0.03(+0.10%)
Jul 23, 2019	34.24	34.25	33.95	34.02	311,559	-0.22(-0.63%)
Jul 22, 2019	34.40	34.40	34.05	34.24	684,773	-0.03(-0.10%)
Jul 19, 2019	34.75	34.83	34.27	34.27	255,846	-0.54(-1.54%)
Jul 18, 2019	34.52	34.81	34.33	34.81	194,821	+0.27(+0.78%)
Jul 17, 2019	34.49	34.70	34.49	34.54	137,750	+0.15(+0.43%)
Jul 16, 2019	34.51	34.56	34.23	34.39	135,449	-0.16(-0.45%)
Jul 15, 2019	34.48	34.62	34.36	34.55	113,320	+0.10(+0.30%)
Jul 12, 2019	34.67	34.68	34.32	34.44	114,622	-0.21(-0.60%)
Jul 11, 2019	34.64	34.77	34.38	34.65	163,604	+0.00(+0.00%)
Jul 10, 2019	34.69	34.83	34.56	34.65	139,125	+0.10(+0.28%)
Jul 09, 2019	34.52	34.60	34.33	34.56	159,662	+0.03(+0.08%)
Jul 08, 2019	34.52	34.63	34.36	34.53	120,426	+0.01(+0.03%)
Jul 05, 2019	34.32	34.54	33.98	34.52	163,547	-0.03(-0.10%)
Jul 03, 2019	34.38	34.71	34.38	34.56	126,650	+0.29(+0.86%)
Jul 02, 2019	33.98	34.34	33.97	34.26	208,879	+0.38(+1.12%)
Jul 01, 2019	33.98	33.98	33.56	33.88	371,402	-0.07(-0.20%)
Jun 28, 2019	33.80	34.09	33.73	33.95	185,176	+0.19(+0.56%)
Jun 27, 2019	33.82	33.91	33.67	33.76	220,696	+0.04(+0.13%)
Jun 26, 2019	34.39	34.39	33.72	33.72	318,085	-0.74(-2.16%)
Jun 25, 2019	34.69	34.70	34.42	34.46	166,285	-0.19(-0.55%)
Jun 24, 2019	34.76	34.78	34.55	34.65	136,316	-0.02(-0.05%)
Jun 21, 2019	34.49	34.71	34.27	34.67	129,195	+0.14(+0.40%)
Jun 20, 2019	34.53	34.59	34.19	34.53	484,381	+0.18(+0.52%)
Jun 19, 2019	34.00	34.46	33.93	34.35	158,226	+0.27(+0.81%)
Jun 18, 2019	34.39	34.39	33.84	34.08	179,903	-0.06(-0.18%)
Jun 17, 2019	34.30	34.35	33.98	34.14	179,456	-0.14(-0.40%)
Jun 14, 2019	34.04	34.36	34.00	34.27	160,769	+0.33(+0.96%)
Jun 13, 2019	34.02	34.07	33.76	33.95	281,760	+0.05(+0.15%)
Jun 12, 2019	33.59	33.94	33.59	33.90	115,613	+0.42(+1.26%)
Jun 11, 2019	33.65	33.72	33.29	33.48	541,448	-0.21(-0.64%)
Jun 10, 2019	33.87	33.90	33.54	33.69	196,101	-0.21(-0.63%)
Jun 07, 2019	34.33	34.49	33.91	33.91	166,827	-0.23(-0.68%)
Jun 06, 2019	33.97	34.19	33.90	34.14	168,542	+0.20(+0.58%)
Jun 05, 2019	33.36	34.03	33.29	33.94	204,691	+0.67(+2.01%)
Jun 04, 2019	33.27	33.30	32.65	33.27	578,375	+0.04(+0.13%)