Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.64	26.74	26.39	26.40	52,982	-0.21(-0.77%)
Feb 27, 2018	27.05	27.17	26.60	26.60	66,994	-0.40(-1.50%)
Feb 26, 2018	27.22	27.22	26.97	27.01	185,747	-0.11(-0.40%)
Feb 23, 2018	26.53	27.12	26.49	27.11	53,149	+0.69(+2.62%)
Feb 22, 2018				26.42	63,843	+0.12(+0.47%)
Feb 21, 2018	26.64	26.81	26.30	26.30	49,701	-0.36(-1.36%)
Feb 20, 2018	26.89	26.93	26.54	26.66	94,487	-0.37(-1.37%)
Feb 16, 2018		27.03	27.03	27.03	0	+0.28(+1.05%)
Feb 15, 2018	26.27	26.76	26.27	26.75	127,637	+0.53(+2.01%)
Feb 14, 2018	26.27	26.40	26.13	26.22	78,983	-0.26(-0.97%)
Feb 13, 2018	26.36	26.56	26.12	26.48	70,356	+0.10(+0.38%)
Feb 12, 2018	26.30	26.53	26.06	26.38	119,126	+0.15(+0.57%)
Feb 09, 2018	25.74	26.39	25.69	26.23	125,446	+0.57(+2.22%)
Feb 08, 2018	25.93	26.16	25.66	25.66	115,086	-0.31(-1.18%)
Feb 07, 2018	26.05	26.33	25.95	25.97	103,515	-0.07(-0.28%)
Feb 06, 2018	26.13	26.25	25.56	26.04	220,773	-0.55(-2.08%)
Feb 05, 2018	26.85	27.01	26.48	26.59	166,277	-0.31(-1.16%)
Feb 02, 2018	27.01	27.17	26.88	26.91	150,663	-0.22(-0.82%)