Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	30.12	30.26	30.09	30.23	76,159	+0.16(+0.52%)
Nov 29, 2017	30.00	30.18	29.90	30.08	56,444	+0.04(+0.14%)
Nov 28, 2017	29.95	30.09	29.93	30.04	62,778	+0.15(+0.49%)
Nov 27, 2017	29.77	29.95	29.73	29.89	51,168	+0.15(+0.50%)
Nov 24, 2017	29.77	29.84	29.72	29.74	27,710	+0.03(+0.11%)
Nov 22, 2017	29.77	29.77	29.63	29.71	42,795	-0.01(-0.03%)
Nov 21, 2017	29.74	29.78	29.65	29.72	56,953	+0.09(+0.30%)
Nov 20, 2017	29.77	29.77	29.59	29.63	58,084	-0.10(-0.33%)
Nov 17, 2017	29.94	29.94	29.72	29.73	58,952	-0.17(-0.57%)
Nov 16, 2017	29.96	29.96	29.82	29.90	53,568	-0.08(-0.27%)
Nov 15, 2017	30.26	30.29	29.95	29.98	143,087	-0.26(-0.87%)
Nov 14, 2017	29.75	30.25	29.75	30.24	70,662	+0.40(+1.34%)
Nov 13, 2017	29.57	29.87	29.56	29.84	84,142	+0.30(+1.03%)
Nov 10, 2017	29.55	29.59	29.45	29.54	176,357	-0.11(-0.36%)
Nov 09, 2017	29.55	29.71	29.55	29.64	34,949	-0.01(-0.03%)
Nov 08, 2017	29.69	29.70	29.46	29.65	111,399	+0.00(+0.00%)
Nov 07, 2017	29.35	29.68	29.30	29.65	46,945	+0.35(+1.20%)
Nov 06, 2017	29.44	29.48	29.30	29.30	68,393	-0.13(-0.45%)
Nov 03, 2017	29.32	29.53	29.32	29.43	95,381	+0.10(+0.35%)
Nov 02, 2017	29.28	29.46	29.18	29.33	49,936	+0.12(+0.40%)
Nov 01, 2017	29.45	29.47	29.19	29.21	82,001	-0.20(-0.67%)
Oct 31, 2017	29.36	29.44	29.28	29.41	39,261	+0.02(+0.08%)
Oct 30, 2017		29.41	29.27	29.38	72,296	+0.01(+0.03%)
Oct 27, 2017	29.15	29.41	29.13	29.37	34,063	+0.20(+0.67%)
Oct 26, 2017	29.27	29.38	29.17	29.18	42,108	+0.02(+0.06%)
Oct 25, 2017	29.20	29.21	28.82	29.16	54,489	-0.10(-0.34%)
Oct 24, 2017	29.25	29.29	29.13	29.26	48,263	-0.01(-0.03%)
Oct 23, 2017	29.30	29.31	29.15	29.27	54,557	+0.00(+0.00%)
Oct 20, 2017	29.19	29.31	29.12	29.27	56,282	+0.03(+0.11%)
Oct 19, 2017	28.99	29.23	28.98	29.23	41,342	+0.25(+0.85%)
Oct 18, 2017	28.96	29.00	28.86	28.99	46,424	-0.02(-0.08%)
Oct 17, 2017	28.81	29.01	28.74	29.01	36,175	+0.22(+0.77%)
Oct 16, 2017	28.88	28.89	28.64	28.79	202,249	-0.07(-0.26%)
Oct 13, 2017	29.19	29.20	28.83	28.87	88,607	-0.20(-0.70%)
Oct 12, 2017	28.93	29.15	28.93	29.07	61,213	+0.13(+0.45%)
Oct 11, 2017	28.78	29.05	28.78	28.94	59,674	+0.15(+0.51%)
Oct 10, 2017	28.57	28.81	28.51	28.79	64,315	+0.26(+0.92%)
Oct 09, 2017	28.54	28.60	28.50	28.53	66,195	+0.07(+0.23%)
Oct 06, 2017	28.42	28.42	28.33	28.46	59,437	-0.04(-0.14%)
Oct 05, 2017	28.56	28.57	28.41	28.51	76,257	-0.05(-0.17%)
Oct 04, 2017	28.27	28.55	28.21	28.55	82,724	+0.29(+1.01%)
Oct 03, 2017	28.42	28.42	28.12	28.27	67,111	-0.10(-0.35%)
Oct 02, 2017	28.39	28.45	28.24	28.37	351,200	+0.10(+0.35%)
Sep 29, 2017	28.45	28.45	28.21	28.27	119,139	-0.07(-0.23%)
Sep 28, 2017	28.21	28.38	27.97	28.33	80,769	+0.12(+0.41%)
Sep 27, 2017	28.42	28.45	28.07	28.22	100,156	-0.35(-1.23%)
Sep 26, 2017	28.58	28.65	28.52	28.57	46,029	-0.02(-0.06%)
Sep 25, 2017	28.42	28.63	28.36	28.59	85,846	+0.23(+0.81%)
Sep 22, 2017	28.61	28.61	28.36	28.36	166,948	-0.19(-0.66%)
Sep 21, 2017	28.64	28.74	28.54	28.55	69,244	-0.04(-0.14%)
Sep 20, 2017	28.87	28.87	28.49	28.59	133,637	-0.22(-0.77%)
Sep 19, 2017	28.86	28.94	28.74	28.81	140,083	-0.04(-0.14%)
Sep 18, 2017	29.10	29.10	28.66	28.85	121,658	-0.24(-0.82%)
Sep 15, 2017	29.17	29.17	28.98	29.09	54,567	+0.01(+0.02%)
Sep 14, 2017	28.83	29.08	28.73	29.08	108,309	+0.24(+0.82%)
Sep 13, 2017	28.99	28.99	28.83	28.85	182,153	-0.14(-0.48%)
Sep 12, 2017	29.45	29.45	28.83	28.98	122,322	-0.48(-1.63%)
Sep 11, 2017	29.19	29.48	29.17	29.46	69,160	+0.26(+0.89%)
Sep 08, 2017	29.16	29.22	29.02	29.20	34,849	+0.14(+0.47%)
Sep 07, 2017	28.93	29.10	28.87	29.07	48,457	+0.20(+0.68%)
Sep 06, 2017	29.19	29.19	28.83	28.87	46,289	-0.11(-0.39%)
Sep 05, 2017	29.09	29.09	28.85	28.98	136,081	+0.01(+0.03%)