Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	24.88	25.42	24.88	25.30	425,223	+0.47(+1.89%)
Oct 28, 2016	24.77	24.92	24.71	24.83	27,958	+0.09(+0.35%)
Oct 27, 2016	24.79	24.80	24.60	24.74	66,121	-0.13(-0.54%)
Oct 26, 2016	24.79	24.91	24.66	24.88	55,863	+0.06(+0.22%)
Oct 25, 2016	24.68	24.82	24.61	24.82	110,328	+0.12(+0.48%)
Oct 24, 2016	24.71	24.80	24.57	24.70	118,414	+0.10(+0.39%)
Oct 21, 2016	24.66	24.73	24.51	24.61	72,654	-0.12(-0.48%)
Oct 20, 2016	24.77	24.91	24.73	24.73	46,928	-0.06(-0.22%)
Oct 19, 2016	24.80	24.82	24.65	24.78	42,945	-0.04(-0.16%)
Oct 18, 2016	24.72	24.85	24.51	24.82	69,804	+0.21(+0.87%)
Oct 17, 2016	24.52	24.64	24.52	24.61	45,240	+0.13(+0.52%)
Oct 14, 2016	24.55	24.70	24.44	24.48	255,144	-0.11(-0.45%)
Oct 13, 2016	24.30	24.74	24.29	24.59	136,515	+0.28(+1.14%)
Oct 12, 2016	24.07	24.34	24.07	24.31	73,847	+0.25(+1.06%)
Oct 11, 2016	24.34	24.34	24.03	24.06	72,416	-0.30(-1.24%)
Oct 10, 2016	24.17	24.37	24.17	24.36	144,974	+0.21(+0.89%)
Oct 07, 2016	24.44	24.50	24.12	24.15	229,692	-0.04(-0.16%)
Oct 06, 2016	24.11	24.30	23.98	24.19	162,944	+0.00(+0.00%)
Oct 05, 2016	24.28	24.42	24.12	24.19	218,958	-0.05(-0.20%)
Oct 04, 2016	24.73	24.77	24.11	24.23	332,958	-0.56(-2.24%)
Oct 03, 2016	25.09	25.09	24.65	24.79	175,534	-0.31(-1.23%)
Sep 30, 2016	25.38	25.42	24.97	25.10	83,578	-0.18(-0.72%)
Sep 29, 2016	25.55	25.59	25.16	25.28	104,462	-0.36(-1.39%)
Sep 28, 2016	25.73	25.73	25.42	25.64	78,019	-0.04(-0.15%)
Sep 27, 2016	26.05	26.11	25.65	25.68	65,959	-0.33(-1.28%)
Sep 26, 2016	26.04	26.09	25.92	26.01	54,171	-0.05(-0.18%)
Sep 23, 2016	26.05	26.15	25.92	26.06	38,660	-0.05(-0.18%)
Sep 22, 2016	26.03	26.14	25.92	26.11	59,127	+0.18(+0.70%)
Sep 21, 2016	25.53	25.94	25.42	25.92	70,277	+0.52(+2.03%)
Sep 20, 2016	25.51	25.58	25.40	25.41	55,573	-0.02(-0.06%)
Sep 19, 2016	25.23	25.44	25.23	25.42	73,460	+0.24(+0.95%)
Sep 16, 2016	24.92	25.19	24.80	25.19	49,248	+0.24(+0.97%)
Sep 15, 2016	24.75	24.97	24.69	24.94	55,928	+0.19(+0.79%)
Sep 14, 2016	24.73	24.91	24.66	24.75	77,506	+0.08(+0.32%)
Sep 13, 2016	24.97	24.97	24.59	24.67	58,679	-0.35(-1.41%)
Sep 12, 2016	24.60	25.05	24.59	25.03	91,539	+0.38(+1.53%)
Sep 09, 2016	25.38	25.38	24.62	24.65	168,224	-0.92(-3.60%)
Sep 08, 2016	25.40	25.61	25.38	25.57	86,917	+0.09(+0.34%)
Sep 07, 2016	25.45	25.52	25.32	25.48	51,593	+0.03(+0.12%)
Sep 06, 2016	25.24	25.47	25.24	25.45	413,394	+0.28(+1.12%)
Sep 02, 2016	24.89	25.17	25.17	25.17	71,205	+0.32(+1.30%)
Sep 01, 2016	24.95	24.97	24.83	24.84	34,336	-0.12(-0.47%)
Aug 31, 2016	24.88	24.98	24.80	24.96	77,486	+0.08(+0.32%)
Aug 30, 2016	25.15	25.21	24.87	24.88	64,919	-0.26(-1.03%)
Aug 29, 2016	24.99	25.19	24.99	25.14	67,020	+0.20(+0.82%)
Aug 26, 2016	25.47	25.61	24.92	24.94	123,369	-0.50(-1.95%)
Aug 25, 2016	25.39	25.51	25.39	25.43	21,791	+0.03(+0.12%)
Aug 24, 2016	25.40	25.44	25.23	25.40	54,914	-0.02(-0.06%)
Aug 23, 2016	25.58	25.65	25.42	25.42	63,326	-0.10(-0.41%)
Aug 22, 2016	25.48	25.60	25.43	25.52	106,845	+0.07(+0.29%)
Aug 19, 2016	25.57	25.66	25.32	25.45	75,791	-0.29(-1.13%)
Aug 18, 2016	25.43	25.74	25.43	25.74	86,502	+0.32(+1.27%)
Aug 17, 2016	25.04	25.46	24.87	25.42	142,677	+0.33(+1.32%)
Aug 16, 2016	25.34	25.43	25.09	25.09	558,530	-0.31(-1.24%)
Aug 15, 2016	25.80	25.83	25.40	25.40	152,664	-0.37(-1.43%)
Aug 12, 2016	25.81	25.95	25.76	25.77	84,777	+0.03(+0.12%)
Aug 11, 2016	25.71	25.74	25.63	25.74	95,487	+0.05(+0.18%)
Aug 10, 2016	25.69	25.79	25.62	25.69	117,083	+0.02(+0.06%)
Aug 09, 2016	25.73	25.80	25.63	25.68	189,602	-0.03(-0.12%)
Aug 08, 2016	25.76	25.92	25.66	25.71	238,709	-0.02(-0.09%)
Aug 05, 2016	26.02	26.02	25.70	25.73	119,572	-0.31(-1.19%)
Aug 04, 2016	26.18	26.24	26.00	26.04	66,711	-0.04(-0.17%)
Aug 03, 2016	26.25	26.25	26.00	26.09	54,465	-0.16(-0.60%)
Aug 02, 2016	26.28	26.46	26.13	26.24	69,043	-0.12(-0.45%)