Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	20.86	21.15	20.82	21.15	38,078	+0.45(+2.19%)
Sep 29, 2015	20.81	20.90	20.70	20.70	26,938	-0.08(-0.37%)
Sep 28, 2015	20.85	20.98	20.75	20.78	70,139	-0.12(-0.55%)
Sep 25, 2015	20.77	21.08	20.67	20.89	41,499	+0.21(+1.00%)
Sep 24, 2015	20.47	20.72	20.47	20.69	40,348	+0.15(+0.75%)
Sep 23, 2015	20.49	20.59	20.45	20.53	213,329	+0.03(+0.15%)
Sep 22, 2015	20.72	20.74	20.44	20.50	422,277	-0.21(-1.04%)
Sep 21, 2015	20.74	20.85	20.69	20.72	669,650	+0.05(+0.22%)
Sep 18, 2015	20.65	20.90	20.62	20.67	152,779	-0.11(-0.52%)
Sep 17, 2015	20.52	21.05	20.52	20.78	118,682	+0.24(+1.15%)
Sep 16, 2015	20.34	20.56	20.34	20.54	43,605	+0.23(+1.12%)
Sep 15, 2015	20.23	20.34	20.15	20.31	199,826	+0.12(+0.60%)
Sep 14, 2015	20.14	20.29	20.14	20.19	415,617	+0.08(+0.38%)
Sep 11, 2015	19.93	20.12	19.90	20.12	41,291	+0.16(+0.80%)
Sep 10, 2015	20.09	20.18	19.94	19.96	35,311	-0.07(-0.34%)
Sep 09, 2015	20.31	20.34	20.02	20.03	97,022	-0.24(-1.20%)
Sep 08, 2015	20.11	20.27	20.09	20.27	126,617	+0.39(+1.95%)
Sep 04, 2015	20.03	19.88	19.88	19.88	225,102	-0.29(-1.43%)
Sep 03, 2015	20.17	20.24	20.09	20.17	63,089	+0.17(+0.87%)
Sep 02, 2015	20.22	20.22	19.90	19.99	171,126	-0.12(-0.60%)
Sep 01, 2015	20.41	20.41	19.96	20.12	933,638	-0.52(-2.50%)
Aug 31, 2015	20.84	20.88	20.42	20.63	377,354	-0.25(-1.17%)
Aug 28, 2015	20.93	20.98	20.66	20.88	47,230	-0.07(-0.32%)
Aug 27, 2015	20.85	20.95	20.71	20.94	44,715	+0.28(+1.33%)
Aug 26, 2015	20.56	20.69	20.28	20.67	192,777	+0.35(+1.70%)
Aug 25, 2015	21.28	21.33	20.32	20.32	624,104	-0.65(-3.12%)
Aug 24, 2015	21.30	21.50	20.61	20.98	1,178,287	-0.77(-3.53%)
Aug 21, 2015	21.96	21.99	21.74	21.74	205,136	-0.28(-1.26%)
Aug 20, 2015	22.16	22.28	21.97	22.02	83,786	-0.17(-0.78%)
Aug 19, 2015	22.05	22.25	21.94	22.19	44,915	+0.08(+0.36%)
Aug 18, 2015	22.14	22.16	22.06	22.11	37,295	-0.07(-0.33%)
Aug 17, 2015	22.14	22.26	22.03	22.19	204,143	+0.11(+0.52%)
Aug 14, 2015	21.84	22.08	21.84	22.07	756,696	+0.18(+0.84%)
Aug 13, 2015	21.83	21.92	21.74	21.89	18,084	+0.01(+0.06%)
Aug 12, 2015	21.44	21.89	21.44	21.87	94,101	+0.37(+1.70%)
Aug 11, 2015	21.41	21.56	21.39	21.51	29,949	+0.11(+0.53%)
Aug 10, 2015	21.49	21.58	21.37	21.39	48,215	-0.07(-0.32%)
Aug 07, 2015	21.20	21.53	21.00	21.46	35,395	+0.24(+1.12%)
Aug 06, 2015	21.18	21.23	20.95	21.23	29,335	+0.06(+0.29%)
Aug 05, 2015	21.17	21.30	21.11	21.17	49,101	+0.08(+0.40%)
Aug 04, 2015	21.42	21.43	21.06	21.08	43,241	-0.35(-1.64%)
Aug 03, 2015	21.39	21.58	21.37	21.43	114,628	+0.09(+0.40%)
Jul 31, 2015	21.30	21.54	21.29	21.35	58,189	+0.20(+0.93%)
Jul 30, 2015	21.00	21.23	21.00	21.15	20,305	+0.14(+0.69%)
Jul 29, 2015	20.93	21.01	20.84	21.01	16,931	+0.07(+0.34%)
Jul 28, 2015	20.85	20.95	20.79	20.94	31,197	+0.14(+0.66%)
Jul 27, 2015	20.56	20.90	20.56	20.80	27,179	+0.24(+1.16%)
Jul 24, 2015	20.59	20.64	20.54	20.56	19,568	-0.02(-0.08%)
Jul 23, 2015	20.86	20.86	20.49	20.58	35,603	-0.28(-1.35%)
Jul 22, 2015	20.78	20.98	20.78	20.86	16,655	+0.06(+0.29%)
Jul 21, 2015	20.98	20.99	20.74	20.80	36,894	-0.20(-0.94%)
Jul 20, 2015	21.11	21.11	20.90	21.00	66,933	-0.11(-0.54%)
Jul 17, 2015	21.34	21.35	21.11	21.11	20,177	-0.23(-1.07%)
Jul 16, 2015	21.05	21.35	21.05	21.34	44,646	+0.30(+1.45%)
Jul 15, 2015	20.98	21.04	20.84	21.04	70,303	+0.08(+0.37%)
Jul 14, 2015	20.98	21.06	20.90	20.96	37,490	-0.02(-0.11%)
Jul 13, 2015	21.03	21.09	20.85	20.98	19,946	+0.01(+0.07%)
Jul 10, 2015	20.87	21.10	20.87	20.97	24,059	+0.12(+0.58%)
Jul 09, 2015	21.14	21.27	20.79	20.85	52,854	-0.21(-1.01%)
Jul 08, 2015	21.10	21.20	21.01	21.06	309,588	-0.11(-0.54%)
Jul 07, 2015	20.76	21.25	20.76	21.17	68,491	+0.50(+2.43%)
Jul 06, 2015	20.58	20.71	20.53	20.67	63,480	+0.05(+0.26%)
Jul 02, 2015	20.43	20.62	20.62	20.62	122,938	+0.31(+1.53%)
Jul 01, 2015	20.28	20.34	20.22	20.31	36,801	+0.05(+0.23%)
Jun 30, 2015	20.38	20.38	20.21	20.26	26,955	-0.04(-0.18%)
Jun 29, 2015	20.42	20.63	20.30	20.30	36,944	-0.15(-0.75%)
Jun 26, 2015	20.28	20.45	20.22	20.45	45,999	+0.10(+0.49%)
Jun 25, 2015	20.52	20.52	20.34	20.35	47,907	-0.14(-0.67%)
Jun 24, 2015	20.61	20.65	20.48	20.49	49,093	-0.13(-0.63%)
Jun 23, 2015	20.85	20.85	20.60	20.62	59,638	-0.27(-1.30%)
Jun 22, 2015	20.98	21.03	20.86	20.89	24,310	-0.03(-0.14%)
Jun 19, 2015	21.14	21.14	20.92	20.92	25,263	-0.36(-1.70%)
Jun 18, 2015	21.05	21.31	21.05	21.28	25,796	+0.26(+1.24%)
Jun 17, 2015	20.81	21.02	20.79	21.02	87,787	+0.22(+1.06%)
Jun 16, 2015	20.72	20.82	20.63	20.80	26,644	+0.06(+0.29%)
Jun 15, 2015	20.76	20.80	20.66	20.74	40,258	-0.06(-0.29%)
Jun 12, 2015	20.93	20.95	20.80	20.80	34,487	-0.17(-0.83%)
Jun 11, 2015	20.96	21.01	20.91	20.98	28,181	+0.15(+0.73%)
Jun 10, 2015	20.88	20.94	20.82	20.82	49,795	+0.08(+0.37%)
Jun 09, 2015	20.76	20.88	20.73	20.75	48,521	-0.07(-0.33%)
Jun 08, 2015	20.85	20.88	20.79	20.82	88,465	-0.06(-0.29%)
Jun 05, 2015	20.98	20.98	20.83	20.88	123,086	-0.24(-1.15%)
Jun 04, 2015	21.18	21.30	21.11	21.12	47,289	-0.09(-0.43%)
Jun 03, 2015	21.47	21.47	21.12	21.21	64,335	-0.27(-1.27%)
Jun 02, 2015	21.72	21.72	21.37	21.49	65,505	-0.30(-1.40%)
Jun 01, 2015	21.81	21.89	21.73	21.79	16,632	+0.06(+0.28%)
May 29, 2015	21.77	21.83	21.69	21.73	27,201	-0.07(-0.31%)
May 28, 2015	21.78	21.83	21.68	21.80	13,963	+0.05(+0.21%)
May 27, 2015	21.63	21.75	21.63	21.75	14,934	+0.14(+0.63%)
May 26, 2015	21.75	21.75	21.52	21.61	32,175	-0.18(-0.84%)
May 22, 2015	21.77	21.80	21.80	21.80	25,245	-0.02(-0.10%)
May 21, 2015	21.84	21.90	21.75	21.82	32,570	-0.02(-0.07%)
May 20, 2015	21.80	21.94	21.76	21.84	28,876	+0.03(+0.14%)
May 19, 2015	21.72	21.85	21.61	21.80	96,494	+0.04(+0.17%)
May 18, 2015	21.63	21.79	21.58	21.77	44,019	+0.11(+0.53%)
May 15, 2015	21.44	21.69	21.44	21.65	51,269	+0.24(+1.10%)
May 14, 2015	21.23	21.42	21.23	21.42	34,366	+0.23(+1.11%)
May 13, 2015	21.39	21.49	21.11	21.18	60,112	-0.17(-0.78%)
May 12, 2015	21.30	21.36	21.18	21.35	58,665	-0.06(-0.28%)
May 11, 2015	21.54	21.66	21.38	21.41	42,202	-0.12(-0.57%)
May 08, 2015	21.68	21.68	21.43	21.53	35,203	+0.15(+0.70%)
May 07, 2015	21.33	21.48	21.33	21.38	27,062	+0.07(+0.33%)
May 06, 2015	21.50	21.50	21.11	21.31	67,919	-0.10(-0.46%)
May 05, 2015	21.88	21.88	21.38	21.41	62,030	-0.51(-2.32%)
May 04, 2015	21.84	22.06	21.75	21.92	58,325	+0.15(+0.70%)
May 01, 2015	21.71	21.77	21.58	21.77	27,038	+0.11(+0.53%)
Apr 30, 2015	21.87	21.90	21.52	21.65	64,211	-0.36(-1.62%)
Apr 29, 2015	21.96	22.01	21.82	22.01	23,366	-0.02(-0.10%)
Apr 28, 2015	21.87	22.04	21.75	22.03	40,774	+0.15(+0.70%)
Apr 27, 2015	22.21	22.21	21.84	21.88	41,191	-0.26(-1.17%)
Apr 24, 2015	21.93	22.28	21.87	22.14	50,503	+0.20(+0.90%)
Apr 23, 2015	21.77	22.02	21.77	21.94	26,809	+0.14(+0.63%)
Apr 22, 2015	21.77	21.86	21.68	21.80	24,841	+0.05(+0.24%)
Apr 21, 2015	21.97	22.06	21.71	21.75	24,870	-0.22(-0.98%)
Apr 20, 2015	21.73	22.11	21.73	21.97	60,877	+0.31(+1.45%)
Apr 17, 2015	21.69	21.81	21.58	21.65	73,074	-0.07(-0.34%)
Apr 16, 2015	21.84	21.84	21.57	21.73	41,020	-0.13(-0.59%)
Apr 15, 2015	21.87	21.99	21.86	21.86	31,787	+0.04(+0.16%)
Apr 14, 2015	21.74	21.87	21.71	21.82	39,327	+0.12(+0.56%)
Apr 13, 2015	21.91	21.92	21.69	21.70	32,791	-0.21(-0.97%)
Apr 10, 2015	21.80	21.96	21.78	21.91	35,574	+0.17(+0.77%)
Apr 09, 2015	21.84	21.84	21.62	21.74	62,058	-0.09(-0.42%)
Apr 08, 2015	21.94	21.99	21.74	21.84	45,003	-0.07(-0.31%)
Apr 07, 2015	22.19	22.19	21.90	21.90	54,500	-0.23(-1.03%)
Apr 06, 2015	21.93	22.28	21.90	22.13	107,766	+0.23(+1.04%)
Apr 02, 2015	21.77	21.90	21.90	21.90	47,334	+0.11(+0.51%)
Apr 01, 2015	21.77	21.84	21.57	21.79	34,754	-0.02(-0.09%)
Mar 31, 2015	21.75	21.90	21.66	21.81	37,278	+0.02(+0.10%)
Mar 30, 2015	21.64	21.85	21.55	21.79	32,813	+0.29(+1.34%)
Mar 27, 2015	21.44	21.61	21.39	21.50	851,925	+0.14(+0.64%)
Mar 26, 2015	21.49	21.61	21.33	21.36	48,673	-0.18(-0.85%)
Mar 25, 2015	21.85	21.95	21.55	21.55	50,605	-0.24(-1.12%)
Mar 24, 2015	22.08	22.08	21.76	21.79	31,440	-0.24(-1.10%)
Mar 23, 2015	22.03	22.11	22.02	22.03	38,530	+0.02(+0.10%)
Mar 20, 2015	21.92	22.04	21.80	22.01	35,177	-0.14(-0.65%)
Mar 19, 2015	22.25	22.51	22.12	22.15	89,069	-0.21(-0.95%)
Mar 18, 2015	21.77	22.49	21.75	22.37	53,908	+0.57(+2.62%)
Mar 17, 2015	21.73	21.89	21.73	21.80	136,249	-0.01(-0.03%)
Mar 16, 2015	21.56	21.96	21.56	21.80	80,484	+0.33(+1.56%)
Mar 13, 2015	21.66	21.66	21.29	21.47	1,313,870	-0.21(-0.99%)
Mar 12, 2015	21.32	21.77	21.32	21.68	142,467	+0.40(+1.86%)
Mar 11, 2015	21.40	21.51	21.24	21.29	80,237	-0.12(-0.57%)
Mar 10, 2015	21.35	21.63	21.31	21.41	82,480	-0.02(-0.11%)
Mar 09, 2015	21.43	21.54	21.40	21.43	265,215	+0.02(+0.11%)
Mar 06, 2015	21.86	21.86	21.33	21.41	153,958	-0.63(-2.86%)
Mar 05, 2015	21.89	22.14	21.89	22.04	90,645	+0.15(+0.69%)
Mar 04, 2015	22.01	22.03	21.80	21.89	83,473	-0.14(-0.62%)
Mar 03, 2015	21.84	22.03	21.74	22.03	109,376	+0.14(+0.66%)
Mar 02, 2015	22.25	22.25	21.74	21.88	324,475	-0.42(-1.88%)
Feb 27, 2015	22.33	22.37	22.22	22.30	111,107	-0.02(-0.10%)
Feb 26, 2015	22.54	22.57	22.31	22.32	52,033	-0.15(-0.68%)
Feb 25, 2015	22.80	22.80	22.46	22.47	194,075	-0.33(-1.43%)
Feb 24, 2015	22.66	22.93	22.63	22.80	131,345	+0.14(+0.64%)
Feb 23, 2015	22.50	22.66	22.50	22.66	106,531	+0.14(+0.61%)
Feb 20, 2015	22.52	22.54	22.23	22.52	74,263	+0.02(+0.10%)
Feb 19, 2015	22.69	22.71	22.44	22.50	231,193	-0.21(-0.94%)
Feb 18, 2015	22.19	22.73	22.19	22.71	1,203,620	+0.52(+2.33%)
Feb 17, 2015	22.17	22.41	22.04	22.19	4,477,770	-0.05(-0.23%)
Feb 13, 2015	22.54	22.24	22.24	22.24	416,412	-0.30(-1.32%)
Feb 12, 2015	22.71	22.71	22.50	22.54	194,300	-0.09(-0.40%)
Feb 11, 2015	23.11	23.11	22.61	22.63	93,318	-0.49(-2.14%)
Feb 10, 2015	22.73	23.16	22.69	23.13	112,298	+0.45(+1.98%)
Feb 09, 2015	22.90	23.01	22.60	22.68	231,348	-0.22(-0.96%)
Feb 06, 2015	23.83	23.83	22.78	22.90	456,887	-0.94(-3.96%)
Feb 05, 2015	23.71	23.90	23.65	23.84	83,563	+0.21(+0.90%)
Feb 04, 2015	24.27	24.27	23.60	23.63	136,069	-0.33(-1.40%)
Feb 03, 2015	23.85	24.03	23.73	23.96	204,510	+0.11(+0.48%)
Feb 02, 2015	23.84	23.91	23.52	23.85	174,546	+0.12(+0.51%)
Jan 30, 2015	24.32	24.32	23.70	23.73	117,209	-0.53(-2.19%)
Jan 29, 2015	23.99	24.28	23.84	24.26	117,396	+0.30(+1.27%)
Jan 28, 2015	24.25	24.44	23.90	23.96	144,860	-0.24(-1.01%)
Jan 27, 2015	24.33	24.33	24.06	24.20	143,073	+0.04(+0.16%)
Jan 26, 2015	24.21	24.21	23.93	24.16	206,514	+0.01(+0.03%)
Jan 23, 2015	24.15	24.26	24.10	24.15	73,709	+0.07(+0.28%)
Jan 22, 2015	24.23	24.26	23.93	24.09	117,831	-0.08(-0.31%)
Jan 21, 2015	23.96	24.18	23.71	24.16	399,105	+0.21(+0.89%)
Jan 20, 2015	23.96	23.96	23.73	23.95	839,071	+0.04(+0.16%)
Jan 16, 2015	23.66	23.91	23.64	23.91	179,492	+0.22(+0.93%)
Jan 15, 2015	23.65	23.74	23.52	23.69	215,021	+0.14(+0.61%)
Jan 14, 2015	23.27	23.55	23.20	23.55	134,710	+0.22(+0.95%)
Jan 13, 2015	23.39	23.64	23.20	23.33	144,348	+0.04(+0.18%)
Jan 12, 2015	23.30	23.33	23.09	23.28	86,393	-0.02(-0.08%)
Jan 09, 2015	23.52	23.52	23.17	23.30	86,910	-0.16(-0.68%)
Jan 08, 2015	23.44	23.52	23.37	23.46	182,466	+0.21(+0.92%)
Jan 07, 2015	23.19	23.36	23.01	23.25	282,700	+0.24(+1.02%)
Jan 06, 2015	23.15	23.42	23.01	23.01	371,895	-0.01(-0.03%)
Jan 05, 2015	23.29	23.32	22.94	23.02	270,583	-0.30(-1.27%)
Jan 02, 2015	23.31	23.39	23.07	23.32	191,138	+0.08(+0.33%)
Dec 31, 2014	23.69	23.24	23.24	23.24	80,731	-0.40(-1.71%)
Dec 30, 2014	24.11	24.11	23.63	23.65	702,243	-0.52(-2.14%)
Dec 29, 2014	23.79	24.22	23.79	24.16	3,488,119	+0.34(+1.44%)
Dec 26, 2014	23.53	23.88	23.53	23.82	76,529	+0.24(+1.03%)
Dec 24, 2014	23.13	23.58	23.58	23.58	49,701	+0.46(+1.97%)
Dec 23, 2014	23.12	23.21	23.06	23.12	700,814	+0.06(+0.26%)
Dec 22, 2014	23.04	23.06	22.87	23.06	67,560	+0.08(+0.33%)
Dec 19, 2014	23.09	23.14	22.88	22.98	170,673	-0.16(-0.69%)
Dec 18, 2014	22.88	23.15	22.73	23.14	155,926	+0.43(+1.91%)
Dec 17, 2014	22.36	22.74	22.34	22.71	114,422	+0.41(+1.84%)
Dec 16, 2014	22.31	22.64	22.12	22.30	467,903	-0.01(-0.03%)
Dec 15, 2014	22.66	22.66	22.21	22.31	68,493	-0.22(-0.98%)
Dec 12, 2014	22.72	22.85	22.52	22.53	77,800	-0.24(-1.04%)
Dec 11, 2014	22.63	22.92	22.63	22.76	35,800	+0.22(+0.98%)
Dec 10, 2014	22.75	22.98	22.53	22.54	77,423	-0.30(-1.33%)
Dec 09, 2014	22.62	22.88	22.62	22.85	49,402	+0.15(+0.67%)
Dec 08, 2014	22.54	22.80	22.54	22.69	72,963	+0.14(+0.61%)
Dec 05, 2014	22.57	22.63	22.45	22.56	68,842	-0.15(-0.67%)
Dec 04, 2014	22.69	22.80	22.61	22.71	48,181	+0.01(+0.03%)
Dec 03, 2014	22.76	22.76	22.60	22.70	555,044	-0.05(-0.20%)
Dec 02, 2014	22.56	22.81	22.56	22.75	72,473	+0.16(+0.71%)
Dec 01, 2014	22.54	22.77	22.42	22.59	191,152	+0.01(+0.03%)
Nov 28, 2014	22.44	22.72	22.44	22.58	26,554	+0.17(+0.78%)
Nov 26, 2014	22.31	22.41	22.41	22.41	26,822	+0.10(+0.44%)
Nov 25, 2014	22.34	22.34	22.19	22.31	73,432	+0.01(+0.03%)
Nov 24, 2014	22.53	22.53	22.29	22.30	116,157	-0.18(-0.81%)
Nov 21, 2014	22.54	22.54	22.31	22.48	86,753	+0.09(+0.41%)
Nov 20, 2014	22.39	22.46	22.31	22.39	127,849	-0.04(-0.17%)
Nov 19, 2014	22.45	22.48	22.33	22.43	194,926	-0.04(-0.17%)
Nov 18, 2014	22.41	22.56	22.38	22.47	346,160	+0.08(+0.34%)
Nov 17, 2014	22.12	22.41	22.09	22.39	70,453	+0.26(+1.17%)
Nov 14, 2014	22.28	22.62	22.09	22.13	97,321	-0.08(-0.38%)
Nov 13, 2014	22.51	22.54	22.18	22.22	135,990	-0.22(-0.98%)
Nov 12, 2014	22.78	22.78	22.34	22.44	124,496	-0.37(-1.60%)
Nov 11, 2014	22.89	22.90	22.73	22.80	96,488	-0.09(-0.40%)
Nov 10, 2014	22.79	22.92	22.69	22.89	64,882	+0.11(+0.47%)
Nov 07, 2014	22.63	22.79	22.57	22.79	84,414	+0.25(+1.11%)
Nov 06, 2014	22.92	22.92	22.41	22.53	100,943	-0.38(-1.66%)
Nov 05, 2014	22.46	22.92	22.46	22.92	109,374	+0.50(+2.24%)
Nov 04, 2014	22.59	22.65	22.35	22.41	91,838	-0.16(-0.71%)
Nov 03, 2014	22.44	22.63	22.44	22.57	128,250	+0.16(+0.71%)
Oct 31, 2014	22.55	22.76	22.28	22.41	102,852	+0.01(+0.03%)
Oct 30, 2014	21.99	22.41	21.99	22.41	1,884,853	+0.46(+2.11%)
Oct 29, 2014	22.09	22.12	21.75	21.94	115,621	-0.11(-0.52%)
Oct 28, 2014	21.97	22.06	21.80	22.06	73,187	+0.18(+0.83%)
Oct 27, 2014	21.89	21.91	21.83	21.87	61,026	-0.04(-0.17%)
Oct 24, 2014	21.79	21.93	21.78	21.91	35,765	+0.21(+0.98%)
Oct 23, 2014	21.80	21.84	21.68	21.70	35,965	+0.02(+0.11%)
Oct 22, 2014	21.56	21.82	21.56	21.68	170,693	+0.14(+0.64%)
Oct 21, 2014	21.50	21.57	21.41	21.54	50,724	+0.10(+0.48%)
Oct 20, 2014	21.15	21.44	21.15	21.43	158,808	+0.31(+1.45%)
Oct 17, 2014	21.17	21.17	20.98	21.13	25,371	+0.12(+0.58%)
Oct 16, 2014	20.73	21.04	20.69	21.01	35,428	+0.05(+0.22%)
Oct 15, 2014	21.16	21.25	20.58	20.96	79,782	-0.29(-1.36%)
Oct 14, 2014	21.26	21.46	21.04	21.25	41,487	+0.19(+0.90%)
Oct 13, 2014	21.09	21.29	21.05	21.06	33,840	+0.01(+0.04%)
Oct 10, 2014	21.00	21.21	21.00	21.05	49,141	+0.08(+0.40%)
Oct 09, 2014	21.28	21.36	20.95	20.97	38,714	-0.34(-1.59%)
Oct 08, 2014	20.88	21.32	20.88	21.31	34,951	+0.44(+2.12%)
Oct 07, 2014	20.82	21.04	20.82	20.87	24,318	-0.01(-0.06%)
Oct 06, 2014	21.01	21.01	20.80	20.88	43,205	-0.03(-0.15%)
Oct 03, 2014	20.82	20.91	20.63	20.91	23,242	+0.14(+0.70%)
Oct 02, 2014	20.76	20.85	20.70	20.76	30,282	-0.02(-0.09%)