Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.32	24.32	23.70	23.73	117,209	-0.53(-2.19%)
Jan 29, 2015	23.99	24.28	23.84	24.26	117,396	+0.30(+1.27%)
Jan 28, 2015	24.25	24.44	23.90	23.96	144,860	-0.24(-1.01%)
Jan 27, 2015	24.33	24.33	24.06	24.20	143,073	+0.04(+0.16%)
Jan 26, 2015	24.21	24.21	23.93	24.16	206,514	+0.01(+0.03%)
Jan 23, 2015	24.15	24.26	24.10	24.15	73,709	+0.07(+0.28%)
Jan 22, 2015	24.23	24.26	23.93	24.09	117,831	-0.08(-0.31%)
Jan 21, 2015	23.96	24.18	23.71	24.16	399,105	+0.21(+0.89%)
Jan 20, 2015	23.96	23.96	23.73	23.95	839,071	+0.04(+0.16%)
Jan 16, 2015	23.66	23.91	23.64	23.91	179,492	+0.22(+0.93%)
Jan 15, 2015	23.65	23.74	23.52	23.69	215,021	+0.14(+0.61%)
Jan 14, 2015	23.27	23.55	23.20	23.55	134,710	+0.22(+0.95%)
Jan 13, 2015	23.39	23.64	23.20	23.33	144,348	+0.04(+0.18%)
Jan 12, 2015	23.30	23.33	23.09	23.28	86,393	-0.02(-0.08%)
Jan 09, 2015	23.52	23.52	23.17	23.30	86,910	-0.16(-0.68%)
Jan 08, 2015	23.44	23.52	23.37	23.46	182,466	+0.21(+0.92%)
Jan 07, 2015	23.19	23.36	23.01	23.25	282,700	+0.24(+1.02%)
Jan 06, 2015	23.15	23.42	23.01	23.01	371,895	-0.01(-0.03%)
Jan 05, 2015	23.29	23.32	22.94	23.02	270,583	-0.30(-1.27%)