Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	34.11	34.35	33.97	34.17	113,569	+0.26(+0.77%)
Sep 29, 2020	34.00	34.21	33.72	33.90	121,134	+0.01(+0.03%)
Sep 28, 2020	33.99	34.24	33.87	33.90	204,815	+0.06(+0.19%)
Sep 25, 2020	33.20	33.84	33.10	33.83	205,994	+0.52(+1.57%)
Sep 24, 2020	32.85	33.51	32.68	33.31	123,622	+0.41(+1.26%)
Sep 23, 2020	33.49	33.52	32.90	32.90	167,303	-0.55(-1.64%)
Sep 22, 2020	33.28	33.67	33.22	33.45	299,064	+0.22(+0.65%)
Sep 21, 2020	33.27	33.38	32.80	33.23	332,220	-0.23(-0.70%)
Sep 18, 2020	34.11	34.11	33.37	33.46	233,867	-0.57(-1.66%)
Sep 17, 2020	34.14	34.19	33.80	34.03	184,615	-0.27(-0.78%)
Sep 16, 2020	34.25	34.56	34.12	34.30	224,027	-0.04(-0.10%)
Sep 15, 2020	34.46	34.83	34.15	34.33	129,813	+0.19(+0.55%)
Sep 14, 2020	33.83	34.28	33.82	34.15	184,075	+0.49(+1.46%)
Sep 11, 2020	33.71	33.76	33.43	33.65	120,278	+0.04(+0.13%)
Sep 10, 2020	34.09	34.09	33.61	33.61	220,088	-0.62(-1.80%)
Sep 09, 2020	33.98	34.63	33.98	34.23	153,013	+0.44(+1.30%)
Sep 08, 2020	34.04	34.05	33.52	33.79	186,199	-0.24(-0.71%)
Sep 04, 2020	34.39	34.39	33.62	34.03	121,062	-0.23(-0.68%)
Sep 03, 2020	34.62	34.99	34.00	34.26	217,616	-0.35(-1.01%)
Sep 02, 2020	33.69	34.78	33.59	34.61	1,411,808	+0.95(+2.81%)
Sep 01, 2020	33.95	33.97	33.52	33.66	249,779	-0.37(-1.08%)
Aug 31, 2020	33.93	34.25	33.92	34.03	206,345	+0.06(+0.18%)
Aug 28, 2020	33.92	33.98	33.60	33.97	119,606	+0.12(+0.37%)
Aug 27, 2020	33.76	34.10	33.67	33.84	143,365	+0.12(+0.34%)
Aug 26, 2020	34.08	34.08	33.62	33.73	208,537	-0.45(-1.31%)
Aug 25, 2020	34.48	34.48	34.04	34.17	503,572	-0.29(-0.85%)
Aug 24, 2020	34.22	34.47	33.97	34.47	207,347	+0.30(+0.89%)
Aug 21, 2020	34.09	34.22	33.82	34.16	241,005	+0.06(+0.18%)
Aug 20, 2020	34.31	34.38	34.04	34.10	177,920	-0.35(-1.01%)
Aug 19, 2020	34.60	34.65	34.38	34.45	128,305	-0.08(-0.23%)
Aug 18, 2020	34.68	34.78	34.36	34.53	230,948	-0.16(-0.45%)
Aug 17, 2020	34.75	34.98	34.60	34.69	1,191,871	-0.06(-0.16%)
Aug 14, 2020	34.91	35.02	34.65	34.74	103,256	-0.26(-0.74%)
Aug 13, 2020	35.00	35.12	34.80	35.00	103,532	-0.15(-0.43%)
Aug 12, 2020	34.73	35.35	34.73	35.15	116,272	+0.51(+1.47%)
Aug 11, 2020	35.50	35.50	34.56	34.65	173,966	-0.75(-2.12%)
Aug 10, 2020	35.56	35.66	35.29	35.40	138,757	+0.03(+0.08%)
Aug 07, 2020	34.59	35.49	34.46	35.37	153,540	+0.67(+1.93%)
Aug 06, 2020	34.47	34.75	34.34	34.70	126,045	+0.21(+0.62%)
Aug 05, 2020	34.98	35.04	34.38	34.48	107,759	-0.40(-1.15%)
Aug 04, 2020	34.48	35.07	34.46	34.89	217,848	+0.35(+1.01%)
Aug 03, 2020	34.95	34.95	34.37	34.54	105,411	-0.41(-1.18%)
Jul 31, 2020	34.80	35.01	34.42	34.95	96,872	+0.04(+0.13%)
Jul 30, 2020	34.65	34.90	34.53	34.90	86,116	-0.03(-0.08%)
Jul 29, 2020	34.83	35.00	34.67	34.93	98,169	+0.19(+0.54%)
Jul 28, 2020	34.13	35.00	34.07	34.74	508,737	+0.51(+1.49%)
Jul 27, 2020	34.65	34.65	34.03	34.23	113,493	-0.43(-1.24%)
Jul 24, 2020	34.96	35.33	34.51	34.66	168,099	-0.23(-0.67%)
Jul 23, 2020	34.86	35.13	34.75	34.90	115,512	+0.00(+0.00%)
Jul 22, 2020	34.17	34.99	33.93	34.90	110,700	+0.55(+1.61%)
Jul 21, 2020	34.22	34.69	34.18	34.34	129,786	+0.21(+0.63%)
Jul 20, 2020	34.62	34.62	34.08	34.13	879,246	-0.50(-1.44%)
Jul 17, 2020	34.00	34.71	34.00	34.63	191,057	+0.72(+2.13%)
Jul 16, 2020	33.43	33.96	33.40	33.90	142,409	+0.42(+1.25%)
Jul 15, 2020	33.91	34.21	33.46	33.48	195,484	-0.13(-0.40%)
Jul 14, 2020	33.27	33.77	33.27	33.62	308,538	+0.30(+0.91%)
Jul 13, 2020	33.30	33.64	33.16	33.32	187,059	+0.07(+0.22%)
Jul 10, 2020	32.61	33.32	32.61	33.24	168,770	+0.62(+1.89%)
Jul 09, 2020	32.98	32.98	32.22	32.63	161,070	-0.46(-1.40%)
Jul 08, 2020	32.78	33.18	32.72	33.09	173,144	+0.25(+0.76%)
Jul 07, 2020	32.70	32.93	32.50	32.84	164,884	-0.15(-0.46%)
Jul 06, 2020	33.51	33.71	32.73	32.99	339,115	-0.36(-1.07%)
Jul 02, 2020	33.49	33.70	33.28	33.35	131,701	+0.07(+0.21%)