Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	36.02	36.16	35.90	35.94	40,089	-0.06(-0.17%)
Nov 27, 2019	35.88	36.01	35.80	36.00	84,198	+0.08(+0.22%)
Nov 26, 2019	35.81	35.94	35.76	35.92	96,978	+0.14(+0.39%)
Nov 25, 2019	35.93	35.99	35.72	35.78	183,127	-0.12(-0.34%)
Nov 22, 2019	35.95	35.96	35.63	35.90	100,395	+0.05(+0.15%)
Nov 21, 2019	35.96	36.01	35.74	35.85	130,021	-0.16(-0.44%)
Nov 20, 2019	35.83	36.02	35.76	36.01	100,750	+0.24(+0.66%)
Nov 19, 2019	35.82	35.95	35.62	35.77	111,152	-0.07(-0.19%)
Nov 18, 2019	35.86	36.13	35.81	35.84	188,079	+0.04(+0.12%)
Nov 15, 2019	35.71	35.81	35.61	35.80	147,146	+0.11(+0.32%)
Nov 14, 2019	35.64	35.87	35.61	35.68	122,289	+0.10(+0.29%)
Nov 13, 2019	35.07	35.64	35.07	35.58	200,996	+0.51(+1.46%)
Nov 12, 2019	35.01	35.13	34.96	35.07	489,874	+0.03(+0.10%)
Nov 11, 2019	35.22	35.28	35.01	35.03	338,252	-0.22(-0.62%)
Nov 08, 2019	35.32	35.44	35.08	35.25	455,454	-0.17(-0.49%)
Nov 07, 2019	35.75	35.85	35.18	35.42	534,680	-0.44(-1.21%)
Nov 06, 2019	35.82	36.01	35.80	35.86	338,204	+0.07(+0.19%)
Nov 05, 2019	36.01	36.08	35.68	35.79	353,400	-0.33(-0.92%)
Nov 04, 2019	36.62	36.65	36.02	36.12	316,493	-0.51(-1.40%)
Nov 01, 2019	36.69	36.79	36.56	36.63	154,613	-0.06(-0.17%)
Oct 31, 2019	36.57	36.71	36.46	36.69	169,395	+0.16(+0.43%)
Oct 30, 2019	36.22	36.61	36.22	36.54	161,876	+0.36(+0.99%)
Oct 29, 2019	36.14	36.26	36.05	36.18	237,455	+0.04(+0.12%)
Oct 28, 2019	36.52	36.55	36.12	36.14	249,179	-0.50(-1.35%)
Oct 25, 2019	37.02	37.05	36.50	36.63	171,269	-0.39(-1.06%)
Oct 24, 2019	36.92	37.06	36.89	37.02	165,643	+0.15(+0.40%)
Oct 23, 2019	36.82	36.98	36.75	36.88	139,837	+0.14(+0.38%)
Oct 22, 2019	36.69	36.92	36.62	36.74	211,026	+0.12(+0.33%)
Oct 21, 2019	36.54	36.62	36.40	36.62	148,794	+0.15(+0.41%)
Oct 18, 2019	36.31	36.55	36.21	36.47	104,530	+0.11(+0.31%)
Oct 17, 2019	36.26	36.42	36.20	36.35	134,028	+0.10(+0.26%)
Oct 16, 2019	36.16	36.26	36.01	36.26	117,678	+0.08(+0.22%)
Oct 15, 2019	36.34	36.39	36.08	36.18	251,949	-0.09(-0.24%)
Oct 14, 2019	36.66	36.69	36.22	36.27	194,770	-0.25(-0.69%)
Oct 11, 2019	36.63	36.76	36.44	36.52	246,393	-0.11(-0.31%)
Oct 10, 2019	36.59	36.71	36.34	36.63	178,958	-0.01(-0.02%)
Oct 09, 2019	36.59	36.79	36.49	36.64	284,430	+0.15(+0.41%)
Oct 08, 2019	36.85	36.85	36.48	36.49	231,758	-0.36(-0.97%)
Oct 07, 2019	36.95	37.00	36.76	36.85	212,511	-0.16(-0.42%)
Oct 04, 2019	36.54	37.03	36.47	37.01	245,244	+0.52(+1.43%)
Oct 03, 2019	36.49	36.49	36.23	36.49	363,076	+0.10(+0.26%)
Oct 02, 2019	36.80	36.83	36.29	36.39	347,195	-0.46(-1.25%)
Oct 01, 2019	36.96	36.96	36.72	36.85	324,116	-0.14(-0.38%)
Sep 30, 2019	37.00	37.14	36.90	36.99	198,107	+0.03(+0.09%)
Sep 27, 2019	37.16	37.16	36.76	36.96	179,769	-0.13(-0.35%)
Sep 26, 2019	37.02	37.19	36.94	37.09	279,721	+0.16(+0.42%)
Sep 25, 2019	36.90	36.93	36.72	36.93	173,636	+0.02(+0.05%)
Sep 24, 2019	36.66	37.04	36.64	36.91	202,197	+0.36(+0.98%)
Sep 23, 2019	36.53	36.67	36.50	36.55	169,216	+0.05(+0.14%)
Sep 20, 2019	36.47	36.56	36.30	36.50	182,067	+0.11(+0.31%)
Sep 19, 2019	36.36	36.42	36.23	36.39	135,619	+0.15(+0.41%)
Sep 18, 2019	36.19	36.36	35.99	36.24	186,500	+0.16(+0.43%)
Sep 17, 2019	35.84	36.16	35.84	36.09	282,811	+0.31(+0.87%)
Sep 16, 2019	35.88	35.88	35.61	35.78	114,600	+0.00(+0.00%)
Sep 13, 2019	35.85	35.98	35.67	35.78	182,400	-0.17(-0.48%)
Sep 12, 2019	36.10	36.19	35.80	35.95	181,830	+0.10(+0.27%)
Sep 11, 2019	35.45	35.88	35.34	35.85	184,127	+0.36(+1.02%)
Sep 10, 2019	35.47	35.49	35.23	35.49	202,730	+0.00(+0.00%)
Sep 09, 2019	35.65	35.65	35.40	35.49	204,818	-0.20(-0.56%)
Sep 06, 2019	35.92	35.96	35.55	35.69	376,367	-0.13(-0.36%)
Sep 05, 2019	36.00	36.00	35.72	35.82	239,010	-0.37(-1.03%)
Sep 04, 2019	36.27	36.28	35.97	36.19	216,322	+0.06(+0.17%)