Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		29.59	29.59	29.59	0	-0.12(-0.40%)
Aug 30, 2018	29.71	29.83	29.61	29.70	49,452	+0.05(+0.16%)
Aug 29, 2018	29.54	29.67	29.51	29.66	129,038	+0.22(+0.74%)
Aug 28, 2018	29.52	29.56	29.40	29.44	69,950	-0.08(-0.27%)
Aug 27, 2018	29.75	29.81	29.41	29.52	180,176	-0.19(-0.65%)
Aug 24, 2018	29.57	29.75	29.48	29.71	94,981	+0.10(+0.34%)
Aug 23, 2018	29.65	29.79	29.56	29.61	86,538	-0.01(-0.03%)
Aug 22, 2018	29.86	29.87	29.54	29.62	84,385	-0.23(-0.76%)
Aug 21, 2018	29.98	30.02	29.78	29.85	100,036	-0.19(-0.63%)
Aug 20, 2018	30.21	30.25	30.00	30.04	95,324	-0.11(-0.35%)
Aug 17, 2018	30.00	30.27	29.94	30.14	225,715	+0.13(+0.42%)
Aug 16, 2018	29.65	30.02	29.62	30.02	196,124	+0.38(+1.27%)
Aug 15, 2018	29.50	29.85	29.48	29.64	185,921	+0.19(+0.66%)
Aug 14, 2018	29.42	29.55	29.34	29.44	77,973	+0.10(+0.34%)
Aug 13, 2018	29.39	29.40	29.23	29.34	67,401	+0.03(+0.09%)
Aug 10, 2018	29.46	29.70	29.32	29.32	80,918	-0.13(-0.43%)
Aug 09, 2018	29.33	29.47	29.24	29.44	60,155	+0.13(+0.46%)
Aug 08, 2018	29.36	29.37	29.21	29.31	47,674	-0.13(-0.46%)
Aug 07, 2018	29.46	29.47	29.24	29.44	114,152	-0.03(-0.10%)
Aug 06, 2018	29.46	29.62	29.44	29.47	99,740	+0.05(+0.18%)
Aug 03, 2018	29.20	29.49	29.12	29.42	115,836	+0.28(+0.95%)
Aug 02, 2018	28.98	29.20	28.87	29.14	261,774	+0.12(+0.40%)
Aug 01, 2018	29.12	29.12	28.77	29.02	85,316	-0.22(-0.75%)
Jul 31, 2018	29.04	29.26	28.97	29.24	1,053,071	+0.31(+1.07%)
Jul 30, 2018	29.06	29.06	28.86	28.93	221,023	-0.16(-0.55%)
Jul 27, 2018	29.22	29.33	28.99	29.09	37,658	-0.13(-0.46%)
Jul 26, 2018	29.01	29.28	29.01	29.23	62,786	+0.34(+1.19%)
Jul 25, 2018	28.82	29.03	28.80	28.88	104,641	+0.04(+0.15%)
Jul 24, 2018	28.73	28.89	28.37	28.84	73,353	+0.06(+0.22%)
Jul 23, 2018	28.95	28.99	28.66	28.78	88,130	-0.17(-0.59%)
Jul 20, 2018	29.14	29.14	28.77	28.95	73,687	-0.21(-0.72%)
Jul 19, 2018	28.94	29.29	28.94	29.16	84,332	+0.29(+0.99%)
Jul 18, 2018	28.97	28.97	28.75	28.87	75,072	-0.13(-0.46%)
Jul 17, 2018	29.11	29.13	28.99	29.01	88,018	-0.04(-0.14%)
Jul 16, 2018	29.04	29.09	28.91	29.05	295,025	-0.03(-0.09%)
Jul 13, 2018	29.09	29.10	28.89	29.08	69,225	+0.02(+0.06%)
Jul 12, 2018	29.10	29.10	28.91	29.06	223,616	-0.02(-0.06%)
Jul 11, 2018	28.83	29.10	28.83	29.08	78,761	+0.26(+0.90%)
Jul 10, 2018	28.47	28.95	28.29	28.82	230,522	+0.29(+1.00%)
Jul 09, 2018	29.45	29.45	28.45	28.53	423,461	-0.90(-3.07%)
Jul 06, 2018	29.25	29.47	29.22	29.43	99,945	+0.22(+0.77%)
Jul 05, 2018	29.08	29.21	28.95	29.21	246,353	+0.16(+0.55%)
Jul 03, 2018		29.05	29.05	29.05	0	+0.11(+0.38%)
Jul 02, 2018	28.73	28.96	28.65	28.94	124,373	+0.20(+0.70%)
Jun 29, 2018	28.70	28.86	28.52	28.74	109,985	+0.03(+0.09%)
Jun 28, 2018	28.76	28.95	28.67	28.71	168,156	+0.00(+0.00%)
Jun 27, 2018	28.62	28.76	28.52	28.71	80,685	+0.13(+0.44%)
Jun 26, 2018	28.55	28.75	28.49	28.59	164,071	+0.01(+0.03%)
Jun 25, 2018	28.21	28.62	28.21	28.58	156,949	+0.43(+1.52%)
Jun 22, 2018	27.99	28.21	27.94	28.15	83,951	+0.17(+0.60%)
Jun 21, 2018	27.89	28.10	27.83	27.98	57,419	+0.09(+0.33%)
Jun 20, 2018	27.92	27.94	27.78	27.89	63,302	+0.02(+0.06%)
Jun 19, 2018	27.57	27.92	27.57	27.88	103,137	+0.29(+1.06%)
Jun 18, 2018	27.45	27.63	27.41	27.58	40,244	+0.13(+0.49%)
Jun 15, 2018		27.46	27.53	27.45	69,156	+0.16(+0.59%)
Jun 14, 2018	27.03	27.32	27.00	27.29	62,980	+0.35(+1.30%)
Jun 13, 2018	27.03	27.19	26.90	26.94	67,499	-0.07(-0.28%)
Jun 12, 2018	26.68	27.05	26.68	27.01	83,799	+0.32(+1.18%)
Jun 11, 2018	26.85	26.90	26.66	26.70	103,369	-0.13(-0.50%)
Jun 08, 2018	26.89	26.95	26.75	26.83	54,870	+0.01(+0.03%)
Jun 07, 2018	26.73	27.07	26.66	26.82	101,699	+0.11(+0.40%)
Jun 06, 2018			26.68	26.71	130,879	-0.53(-1.95%)
Jun 05, 2018	27.49	27.50	27.20	27.25	106,826	-0.21(-0.76%)
Jun 04, 2018	27.66	27.79	27.41	27.45	75,319	-0.17(-0.60%)