Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		25.30	25.30	25.30	0	-0.14(-0.57%)
Dec 29, 2016	25.19	25.47	25.15	25.44	58,508	+0.30(+1.21%)
Dec 28, 2016	25.37	25.37	25.11	25.14	37,741	-0.21(-0.82%)
Dec 27, 2016	25.27	25.43	25.23	25.35	46,513	-0.01(-0.03%)
Dec 23, 2016		25.35	25.35	25.35	0	+0.02(+0.06%)
Dec 22, 2016	25.27	25.37	25.19	25.34	69,263	+0.06(+0.25%)
Dec 21, 2016	25.37	25.48	25.27	25.27	155,987	-0.08(-0.32%)
Dec 20, 2016	25.29	25.43	25.29	25.35	76,069	+0.01(+0.03%)
Dec 19, 2016	25.35	25.36	25.13	25.35	94,551	+0.10(+0.40%)
Dec 16, 2016	25.05	25.33	25.05	25.25	94,204	+0.29(+1.16%)
Dec 15, 2016	24.74	24.99	24.62	24.96	91,867	+0.17(+0.70%)
Dec 14, 2016	25.37	25.46	24.76	24.78	204,375	-0.51(-2.01%)
Dec 13, 2016	25.14	25.31	25.11	25.29	98,322	+0.25(+0.98%)
Dec 12, 2016	24.73	25.08	24.73	25.04	58,631	+0.21(+0.86%)
Dec 09, 2016	24.56	24.84	24.55	24.83	80,216	+0.24(+0.97%)
Dec 08, 2016	24.38	24.63	24.20	24.59	71,058	+0.11(+0.45%)
Dec 07, 2016	24.23	24.50	24.23	24.48	57,311	+0.29(+1.18%)
Dec 06, 2016	24.25	24.30	24.15	24.19	54,795	-0.02(-0.07%)
Dec 05, 2016	24.12	24.23	23.92	24.21	60,731	+0.06(+0.26%)
Dec 02, 2016	24.08	24.34	24.03	24.15	55,884	+0.18(+0.76%)
Dec 01, 2016	24.03	24.06	23.80	23.96	96,663	-0.23(-0.95%)
Nov 30, 2016	24.66	24.87	24.18	24.19	116,574	-0.73(-2.93%)
Nov 29, 2016	24.77	25.03	24.77	24.92	389,323	+0.06(+0.26%)
Nov 28, 2016	24.48	24.89	24.41	24.86	133,567	+0.45(+1.85%)
Nov 25, 2016	24.11	24.46	24.07	24.41	44,738	+0.35(+1.46%)
Nov 23, 2016		24.06	24.06	24.06	0	-0.26(-1.05%)
Nov 22, 2016	24.22	24.33	24.12	24.31	98,558	+0.13(+0.53%)
Nov 21, 2016	23.96	24.19	23.96	24.19	66,058	+0.27(+1.13%)
Nov 18, 2016	24.03	24.09	23.84	23.92	67,757	-0.04(-0.17%)
Nov 17, 2016	23.90	24.10	23.90	23.96	76,508	-0.01(-0.03%)
Nov 16, 2016	24.10	24.13	23.82	23.96	207,453	-0.16(-0.66%)
Nov 15, 2016	23.79	24.17	23.79	24.12	1,062,440	+0.37(+1.57%)
Nov 14, 2016	23.66	23.81	23.41	23.75	299,715	+0.01(+0.03%)
Nov 11, 2016	23.78	24.01	23.65	23.74	78,105	-0.06(-0.23%)
Nov 10, 2016	24.30	24.30	23.48	23.80	497,550	-0.55(-2.25%)
Nov 09, 2016	24.83	24.83	24.33	24.34	230,142	-0.84(-3.34%)
Nov 08, 2016	25.00	25.27	24.86	25.19	62,972	+0.21(+0.86%)
Nov 07, 2016	24.66	24.99	24.46	24.97	53,085	+0.42(+1.71%)
Nov 04, 2016	24.72	24.96	24.53	24.55	394,524	-0.06(-0.26%)
Nov 03, 2016	24.47	24.69	24.21	24.61	82,825	+0.10(+0.39%)
Nov 02, 2016	24.78	24.78	24.34	24.52	79,077	-0.33(-1.34%)
Nov 01, 2016	25.27	25.30	24.80	24.85	100,919	-0.44(-1.76%)
Oct 31, 2016	24.88	25.42	24.88	25.30	425,223	+0.47(+1.89%)
Oct 28, 2016	24.77	24.92	24.71	24.83	27,958	+0.09(+0.35%)
Oct 27, 2016	24.79	24.80	24.60	24.74	66,121	-0.13(-0.54%)
Oct 26, 2016	24.79	24.91	24.66	24.88	55,863	+0.06(+0.22%)
Oct 25, 2016	24.68	24.82	24.61	24.82	110,328	+0.12(+0.48%)
Oct 24, 2016	24.71	24.80	24.57	24.70	118,414	+0.10(+0.39%)
Oct 21, 2016	24.66	24.73	24.51	24.61	72,654	-0.12(-0.48%)
Oct 20, 2016	24.77	24.91	24.73	24.73	46,928	-0.06(-0.22%)
Oct 19, 2016	24.80	24.82	24.65	24.78	42,945	-0.04(-0.16%)
Oct 18, 2016	24.72	24.85	24.51	24.82	69,804	+0.21(+0.87%)
Oct 17, 2016	24.52	24.64	24.52	24.61	45,240	+0.13(+0.52%)
Oct 14, 2016	24.55	24.70	24.44	24.48	255,144	-0.11(-0.45%)
Oct 13, 2016	24.30	24.74	24.29	24.59	136,515	+0.28(+1.14%)
Oct 12, 2016	24.07	24.34	24.07	24.31	73,847	+0.25(+1.06%)
Oct 11, 2016	24.34	24.34	24.03	24.06	72,416	-0.30(-1.24%)
Oct 10, 2016	24.17	24.37	24.17	24.36	144,974	+0.21(+0.89%)
Oct 07, 2016	24.44	24.50	24.12	24.15	229,692	-0.04(-0.16%)
Oct 06, 2016	24.11	24.30	23.98	24.19	162,944	+0.00(+0.00%)
Oct 05, 2016	24.28	24.42	24.12	24.19	218,958	-0.05(-0.20%)
Oct 04, 2016	24.73	24.77	24.11	24.23	332,958	-0.56(-2.24%)