Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	37.79	37.93	37.66	37.79	104,430	-0.06(-0.17%)
Jun 29, 2021	38.42	38.56	37.76	37.86	80,671	-0.62(-1.60%)
Jun 28, 2021	38.32	38.62	38.32	38.47	91,877	+0.24(+0.63%)
Jun 25, 2021	37.85	38.25	37.80	38.23	67,841	+0.43(+1.15%)
Jun 24, 2021	37.89	37.89	37.63	37.80	114,339	-0.04(-0.10%)
Jun 23, 2021	38.22	38.25	37.74	37.84	136,768	-0.39(-1.01%)
Jun 22, 2021	38.46	38.55	38.20	38.22	129,868	-0.26(-0.67%)
Jun 21, 2021	38.07	38.53	37.88	38.48	99,597	+0.53(+1.41%)
Jun 18, 2021	38.84	38.84	37.90	37.95	116,664	-1.03(-2.63%)
Jun 17, 2021	38.84	39.19	38.71	38.97	84,952	+0.14(+0.35%)
Jun 16, 2021	39.46	39.59	38.80	38.84	117,766	-0.53(-1.35%)
Jun 15, 2021	39.26	39.57	39.20	39.37	59,636	+0.11(+0.28%)
Jun 14, 2021	39.23	39.33	39.06	39.26	66,110	+0.04(+0.09%)
Jun 11, 2021	39.15	39.24	38.96	39.22	75,841	+0.14(+0.35%)
Jun 10, 2021	38.83	39.13	38.80	39.08	145,952	+0.27(+0.68%)
Jun 09, 2021	38.55	38.90	38.55	38.82	65,250	+0.33(+0.86%)
Jun 08, 2021	38.86	38.86	38.35	38.49	100,761	-0.28(-0.73%)
Jun 07, 2021	38.77	38.83	38.70	38.77	114,746	+0.09(+0.24%)
Jun 04, 2021	38.81	38.88	38.66	38.68	66,721	-0.07(-0.19%)
Jun 03, 2021	38.34	38.85	38.26	38.75	76,531	+0.23(+0.59%)
Jun 02, 2021	38.41	38.71	38.26	38.52	66,553	+0.19(+0.50%)