Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	25.38	25.42	24.97	25.10	83,578	-0.18(-0.72%)
Sep 29, 2016	25.55	25.59	25.16	25.28	104,462	-0.36(-1.39%)
Sep 28, 2016	25.73	25.73	25.42	25.64	78,019	-0.04(-0.15%)
Sep 27, 2016	26.05	26.11	25.65	25.68	65,959	-0.33(-1.28%)
Sep 26, 2016	26.04	26.09	25.92	26.01	54,171	-0.05(-0.18%)
Sep 23, 2016	26.05	26.15	25.92	26.06	38,660	-0.05(-0.18%)
Sep 22, 2016	26.03	26.14	25.92	26.11	59,127	+0.18(+0.70%)
Sep 21, 2016	25.53	25.94	25.42	25.92	70,277	+0.52(+2.03%)
Sep 20, 2016	25.51	25.58	25.40	25.41	55,573	-0.02(-0.06%)
Sep 19, 2016	25.23	25.44	25.23	25.42	73,460	+0.24(+0.95%)
Sep 16, 2016	24.92	25.19	24.80	25.19	49,248	+0.24(+0.97%)
Sep 15, 2016	24.75	24.97	24.69	24.94	55,928	+0.19(+0.79%)
Sep 14, 2016	24.73	24.91	24.66	24.75	77,506	+0.08(+0.32%)
Sep 13, 2016	24.97	24.97	24.59	24.67	58,679	-0.35(-1.41%)
Sep 12, 2016	24.60	25.05	24.59	25.03	91,539	+0.38(+1.53%)
Sep 09, 2016	25.38	25.38	24.62	24.65	168,224	-0.92(-3.60%)
Sep 08, 2016	25.40	25.61	25.38	25.57	86,917	+0.09(+0.34%)
Sep 07, 2016	25.45	25.52	25.32	25.48	51,593	+0.03(+0.12%)
Sep 06, 2016	25.24	25.47	25.24	25.45	413,394	+0.28(+1.12%)
Sep 02, 2016	24.89	25.17	25.17	25.17	71,205	+0.32(+1.30%)