Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	20.72	20.86	20.62	20.70	12,024	+0.03(+0.15%)
Sep 29, 2014	20.46	20.67	20.46	20.67	17,528	+0.11(+0.54%)
Sep 26, 2014	20.56	20.63	20.37	20.56	41,327	+0.04(+0.20%)
Sep 25, 2014	20.66	20.69	20.51	20.52	49,312	-0.12(-0.59%)
Sep 24, 2014	20.72	20.72	20.60	20.64	47,245	-0.08(-0.40%)
Sep 23, 2014	20.79	20.79	20.70	20.72	13,339	-0.11(-0.51%)
Sep 22, 2014	20.94	20.94	20.80	20.83	23,696	-0.13(-0.62%)
Sep 19, 2014	20.82	20.98	20.82	20.96	29,953	-0.07(-0.33%)
Sep 18, 2014	21.24	21.24	20.98	21.03	21,165	-0.14(-0.68%)
Sep 17, 2014	21.29	21.31	21.16	21.17	20,153	-0.08(-0.36%)
Sep 16, 2014	20.99	21.27	20.99	21.25	12,819	+0.27(+1.27%)
Sep 15, 2014	20.96	21.06	20.93	20.98	49,477	+0.02(+0.11%)
Sep 12, 2014	21.29	21.29	20.90	20.96	25,615	-0.40(-1.85%)
Sep 11, 2014	21.17	21.36	21.14	21.36	23,481	+0.18(+0.83%)
Sep 10, 2014	21.26	21.30	21.11	21.18	18,461	-0.09(-0.43%)
Sep 09, 2014	21.50	21.50	21.25	21.27	21,726	-0.24(-1.13%)
Sep 08, 2014	21.64	21.64	21.44	21.52	23,247	-0.12(-0.55%)
Sep 05, 2014	21.41	21.64	21.41	21.64	26,913	+0.26(+1.24%)
Sep 04, 2014	21.35	21.42	21.28	21.37	35,724	-0.02(-0.07%)
Sep 03, 2014	21.34	21.45	21.34	21.39	306,251	+0.09(+0.43%)