Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	19.99	20.09	19.96	20.06	7,398	+0.18(+0.88%)
Feb 27, 2014	20.01	20.01	19.88	19.89	14,099	-0.08(-0.42%)
Feb 26, 2014	20.12	20.12	19.97	19.97	14,951	-0.04(-0.21%)
Feb 25, 2014	20.12	20.17	20.01	20.01	18,699	-0.03(-0.13%)
Feb 24, 2014	20.15	20.26	20.04	20.04	21,842	-0.08(-0.42%)
Feb 21, 2014	20.16	20.24	20.09	20.12	34,438	+0.05(+0.26%)
Feb 20, 2014	19.85	20.12	19.85	20.07	7,010	+0.18(+0.90%)
Feb 19, 2014	20.01	20.12	19.89	19.89	33,293	-0.15(-0.74%)
Feb 18, 2014	20.04	20.09	19.99	20.04	40,847	+0.07(+0.34%)
Feb 14, 2014	19.86	19.97	19.97	19.97	17,487	+0.14(+0.69%)
Feb 13, 2014	19.56	19.85	19.56	19.84	11,566	+0.23(+1.17%)
Feb 12, 2014	19.62	19.64	19.50	19.61	16,197	+0.01(+0.04%)
Feb 11, 2014	19.45	19.64	19.40	19.60	20,071	+0.22(+1.12%)
Feb 10, 2014	19.32	19.39	19.19	19.38	15,509	+0.10(+0.49%)
Feb 07, 2014	19.26	19.29	19.18	19.29	17,495	+0.15(+0.77%)
Feb 06, 2014	19.07	19.16	19.01	19.14	6,500	+0.10(+0.54%)
Feb 05, 2014	19.14	19.14	18.95	19.04	18,292	-0.07(-0.36%)
Feb 04, 2014	19.33	19.33	19.05	19.10	24,669	-0.13(-0.65%)