Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	20.43	20.60	20.36	20.53	47,070	+0.22(+1.09%)
Mar 28, 2014	20.31	20.33	20.24	20.31	25,585	+0.04(+0.19%)
Mar 27, 2014	20.24	20.28	20.09	20.28	16,710	+0.14(+0.68%)
Mar 26, 2014	20.32	20.32	20.14	20.14	78,971	-0.10(-0.49%)
Mar 25, 2014	20.24	20.24	20.09	20.24	9,468	+0.08(+0.42%)
Mar 24, 2014	20.20	20.20	20.06	20.15	15,058	+0.03(+0.15%)
Mar 21, 2014	20.09	20.26	20.09	20.12	38,847	+0.03(+0.14%)
Mar 20, 2014	20.08	20.10	19.93	20.10	24,782	-0.02(-0.09%)
Mar 19, 2014	20.38	20.43	20.03	20.11	89,054	-0.29(-1.43%)
Mar 18, 2014	20.41	20.48	20.38	20.41	64,447	-0.01(-0.04%)
Mar 17, 2014	20.36	20.44	20.33	20.41	51,002	+0.12(+0.60%)
Mar 14, 2014	20.18	20.35	20.15	20.29	31,645	+0.11(+0.57%)
Mar 13, 2014	20.02	20.22	20.00	20.18	28,291	+0.21(+1.07%)
Mar 12, 2014	19.75	19.96	19.75	19.96	8,173	+0.22(+1.11%)
Mar 11, 2014	19.84	19.86	19.70	19.74	97,208	-0.05(-0.27%)
Mar 10, 2014	19.84	19.85	19.74	19.80	20,840	-0.01(-0.04%)
Mar 07, 2014	19.76	19.80	19.64	19.80	20,048	+0.02(+0.11%)
Mar 06, 2014	19.91	19.91	19.76	19.78	35,011	-0.13(-0.65%)
Mar 05, 2014	19.99	20.03	19.88	19.91	16,227	-0.13(-0.66%)
Mar 04, 2014	19.93	20.08	19.93	20.04	23,894	+0.18(+0.93%)