Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	41.10	41.31	40.19	40.26	291,876	-0.79(-1.93%)
Sep 29, 2022	42.47	42.60	40.96	41.05	351,990	-1.67(-3.91%)
Sep 28, 2022	42.61	42.96	42.17	42.72	301,406	+0.50(+1.17%)
Sep 27, 2022	43.17	43.32	42.02	42.22	1,799,961	-0.78(-1.82%)
Sep 26, 2022	43.81	43.91	42.55	43.00	402,343	-0.98(-2.23%)
Sep 23, 2022	44.20	44.20	43.44	43.99	310,015	-0.55(-1.24%)
Sep 22, 2022	44.71	44.81	44.32	44.54	323,832	-0.19(-0.43%)
Sep 21, 2022	45.60	45.92	44.71	44.73	211,776	-0.59(-1.30%)
Sep 20, 2022	45.73	45.73	45.03	45.32	562,331	-0.67(-1.45%)
Sep 19, 2022	45.17	46.00	45.14	45.99	187,291	+0.61(+1.34%)
Sep 16, 2022	45.45	45.66	45.32	45.38	226,633	-0.16(-0.34%)
Sep 15, 2022	46.26	46.26	45.45	45.53	157,860	-1.14(-2.43%)
Sep 14, 2022	46.34	46.89	46.28	46.67	657,637	+0.39(+0.84%)
Sep 13, 2022	47.05	47.19	46.05	46.28	205,479	-1.24(-2.61%)
Sep 12, 2022	47.15	47.57	47.06	47.52	293,958	+0.46(+0.99%)
Sep 09, 2022	47.14	47.30	46.77	47.06	283,637	+0.18(+0.38%)
Sep 08, 2022	46.72	47.16	46.66	46.88	169,963	-0.03(-0.06%)
Sep 07, 2022	45.64	46.95	45.64	46.91	193,120	+1.41(+3.10%)
Sep 06, 2022	45.68	46.11	45.42	45.50	218,387	+0.04(+0.08%)
Sep 02, 2022	46.12	46.45	45.33	45.46	352,770	-0.47(-1.03%)