Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	34.11	34.35	33.97	34.17	113,569	+0.26(+0.77%)
Sep 29, 2020	34.00	34.21	33.72	33.90	121,134	+0.01(+0.03%)
Sep 28, 2020	33.99	34.24	33.87	33.90	204,815	+0.06(+0.19%)
Sep 25, 2020	33.20	33.84	33.10	33.83	205,994	+0.52(+1.57%)
Sep 24, 2020	32.85	33.51	32.68	33.31	123,622	+0.41(+1.26%)
Sep 23, 2020	33.49	33.52	32.90	32.90	167,303	-0.55(-1.64%)
Sep 22, 2020	33.28	33.67	33.22	33.45	299,064	+0.22(+0.65%)
Sep 21, 2020	33.27	33.38	32.80	33.23	332,220	-0.23(-0.70%)
Sep 18, 2020	34.11	34.11	33.37	33.46	233,867	-0.57(-1.66%)
Sep 17, 2020	34.14	34.19	33.80	34.03	184,615	-0.27(-0.78%)
Sep 16, 2020	34.25	34.56	34.12	34.30	224,027	-0.04(-0.10%)
Sep 15, 2020	34.46	34.83	34.15	34.33	129,813	+0.19(+0.55%)
Sep 14, 2020	33.83	34.28	33.82	34.15	184,075	+0.49(+1.46%)
Sep 11, 2020	33.71	33.76	33.43	33.65	120,278	+0.04(+0.13%)
Sep 10, 2020	34.09	34.09	33.61	33.61	220,088	-0.62(-1.80%)
Sep 09, 2020	33.98	34.63	33.98	34.23	153,013	+0.44(+1.30%)
Sep 08, 2020	34.04	34.05	33.52	33.79	186,199	-0.24(-0.71%)
Sep 04, 2020	34.39	34.39	33.62	34.03	121,062	-0.23(-0.68%)
Sep 03, 2020	34.62	34.99	34.00	34.26	217,616	-0.35(-1.01%)
Sep 02, 2020	33.69	34.78	33.59	34.61	1,411,808	+0.95(+2.81%)
Sep 01, 2020	33.95	33.97	33.52	33.66	249,779	-0.37(-1.08%)
Aug 31, 2020	33.93	34.25	33.92	34.03	206,345	+0.06(+0.18%)
Aug 28, 2020	33.92	33.98	33.60	33.97	119,606	+0.12(+0.37%)
Aug 27, 2020	33.76	34.10	33.67	33.84	143,365	+0.12(+0.34%)
Aug 26, 2020	34.08	34.08	33.62	33.73	208,537	-0.45(-1.31%)
Aug 25, 2020	34.48	34.48	34.04	34.17	503,572	-0.29(-0.85%)
Aug 24, 2020	34.22	34.47	33.97	34.47	207,347	+0.30(+0.89%)
Aug 21, 2020	34.09	34.22	33.82	34.16	241,005	+0.06(+0.18%)
Aug 20, 2020	34.31	34.38	34.04	34.10	177,920	-0.35(-1.01%)
Aug 19, 2020	34.60	34.65	34.38	34.45	128,305	-0.08(-0.23%)
Aug 18, 2020	34.68	34.78	34.36	34.53	230,948	-0.16(-0.45%)
Aug 17, 2020	34.75	34.98	34.60	34.69	1,191,871	-0.06(-0.16%)
Aug 14, 2020	34.91	35.02	34.65	34.74	103,256	-0.26(-0.74%)
Aug 13, 2020	35.00	35.12	34.80	35.00	103,532	-0.15(-0.43%)
Aug 12, 2020	34.73	35.35	34.73	35.15	116,272	+0.51(+1.47%)
Aug 11, 2020	35.50	35.50	34.56	34.65	173,966	-0.75(-2.12%)
Aug 10, 2020	35.56	35.66	35.29	35.40	138,757	+0.03(+0.08%)
Aug 07, 2020	34.59	35.49	34.46	35.37	153,540	+0.67(+1.93%)
Aug 06, 2020	34.47	34.75	34.34	34.70	126,045	+0.21(+0.62%)
Aug 05, 2020	34.98	35.04	34.38	34.48	107,759	-0.40(-1.15%)
Aug 04, 2020	34.48	35.07	34.46	34.89	217,848	+0.35(+1.01%)
Aug 03, 2020	34.95	34.95	34.37	34.54	105,411	-0.41(-1.18%)
Jul 31, 2020	34.80	35.01	34.42	34.95	96,872	+0.04(+0.13%)
Jul 30, 2020	34.65	34.90	34.53	34.90	86,116	-0.03(-0.08%)
Jul 29, 2020	34.83	35.00	34.67	34.93	98,169	+0.19(+0.54%)
Jul 28, 2020	34.13	35.00	34.07	34.74	508,737	+0.51(+1.49%)
Jul 27, 2020	34.65	34.65	34.03	34.23	113,493	-0.43(-1.24%)
Jul 24, 2020	34.96	35.33	34.51	34.66	168,099	-0.23(-0.67%)
Jul 23, 2020	34.86	35.13	34.75	34.90	115,512	+0.00(+0.00%)
Jul 22, 2020	34.17	34.99	33.93	34.90	110,700	+0.55(+1.61%)
Jul 21, 2020	34.22	34.69	34.18	34.34	129,786	+0.21(+0.63%)
Jul 20, 2020	34.62	34.62	34.08	34.13	879,246	-0.50(-1.44%)
Jul 17, 2020	34.00	34.71	34.00	34.63	191,057	+0.72(+2.13%)
Jul 16, 2020	33.43	33.96	33.40	33.90	142,409	+0.42(+1.25%)
Jul 15, 2020	33.91	34.21	33.46	33.48	195,484	-0.13(-0.40%)
Jul 14, 2020	33.27	33.77	33.27	33.62	308,538	+0.30(+0.91%)
Jul 13, 2020	33.30	33.64	33.16	33.32	187,059	+0.07(+0.22%)
Jul 10, 2020	32.61	33.32	32.61	33.24	168,770	+0.62(+1.89%)
Jul 09, 2020	32.98	32.98	32.22	32.63	161,070	-0.46(-1.40%)
Jul 08, 2020	32.78	33.18	32.72	33.09	173,144	+0.25(+0.76%)
Jul 07, 2020	32.70	32.93	32.50	32.84	164,884	-0.15(-0.46%)
Jul 06, 2020	33.51	33.71	32.73	32.99	339,115	-0.36(-1.07%)
Jul 02, 2020	33.49	33.70	33.28	33.35	131,701	+0.07(+0.21%)
Jul 01, 2020	32.56	33.41	32.56	33.28	283,743	+0.71(+2.19%)
Jun 30, 2020	32.37	32.72	32.26	32.56	655,889	+0.15(+0.47%)
Jun 29, 2020	31.99	32.41	31.75	32.41	397,249	+0.61(+1.91%)
Jun 26, 2020	32.06	32.41	31.59	31.81	141,669	-0.36(-1.11%)
Jun 25, 2020	32.46	32.46	31.74	32.16	313,675	-0.36(-1.10%)
Jun 24, 2020	32.56	32.71	32.14	32.52	240,355	-0.32(-0.98%)
Jun 23, 2020	33.48	33.51	32.73	32.84	225,340	-0.31(-0.94%)
Jun 22, 2020	32.77	33.33	32.58	33.15	122,325	+0.29(+0.87%)
Jun 19, 2020	34.00	34.14	32.83	32.87	125,094	-0.92(-2.72%)
Jun 18, 2020	33.60	33.82	33.47	33.79	69,194	-0.01(-0.03%)
Jun 17, 2020	34.03	34.05	33.52	33.80	372,299	-0.15(-0.44%)
Jun 16, 2020	34.57	34.77	33.77	33.95	142,812	+0.23(+0.68%)
Jun 15, 2020	32.90	33.99	32.62	33.72	182,843	+0.18(+0.53%)
Jun 12, 2020	34.32	34.32	33.06	33.54	234,123	-0.04(-0.13%)
Jun 11, 2020	34.40	34.41	33.36	33.58	292,203	-1.45(-4.15%)
Jun 10, 2020	35.30	35.47	34.92	35.04	164,571	-0.25(-0.70%)
Jun 09, 2020	35.67	35.67	34.90	35.28	704,377	-0.74(-2.07%)
Jun 08, 2020	35.16	36.07	35.04	36.03	207,750	+0.96(+2.73%)
Jun 05, 2020	34.83	35.74	34.83	35.07	250,718	+0.49(+1.41%)
Jun 04, 2020	35.09	35.09	34.17	34.58	243,484	-0.62(-1.76%)
Jun 03, 2020	34.92	35.46	34.92	35.20	253,467	+0.43(+1.22%)
Jun 02, 2020	34.68	34.78	34.39	34.78	263,975	+0.20(+0.59%)
Jun 01, 2020	34.24	34.76	34.02	34.57	245,933	+0.35(+1.01%)
May 29, 2020	33.85	34.34	33.69	34.23	100,242	+0.28(+0.84%)
May 28, 2020	33.41	34.10	33.41	33.95	155,196	+0.91(+2.76%)
May 27, 2020	33.21	33.22	32.63	33.03	137,648	+0.32(+0.98%)
May 26, 2020	33.00	33.24	32.63	32.71	184,630	+0.29(+0.90%)
May 22, 2020	32.06	32.42	31.97	32.42	122,706	+0.36(+1.13%)
May 21, 2020	32.35	32.52	32.02	32.06	129,486	-0.32(-0.98%)
May 20, 2020	32.45	32.71	32.25	32.38	136,053	+0.26(+0.80%)
May 19, 2020	32.55	32.64	32.12	32.12	173,426	-0.58(-1.79%)
May 18, 2020	32.09	32.90	32.09	32.71	201,833	+1.40(+4.47%)
May 15, 2020	31.55	31.55	30.85	31.31	157,136	-0.43(-1.37%)
May 14, 2020	31.08	31.77	30.62	31.74	128,414	+0.31(+0.99%)
May 13, 2020	31.61	31.61	31.06	31.43	177,442	-0.28(-0.89%)
May 12, 2020	32.16	32.26	31.70	31.71	135,939	-0.38(-1.19%)
May 11, 2020	31.97	32.22	31.54	32.09	177,381	-0.16(-0.49%)
May 08, 2020	31.94	32.31	31.88	32.25	138,623	+0.70(+2.22%)
May 07, 2020	31.73	31.98	31.52	31.55	944,030	+0.17(+0.54%)
May 06, 2020	32.63	32.63	31.38	31.39	228,128	-1.12(-3.46%)
May 05, 2020	32.42	32.89	32.42	32.51	237,405	+0.27(+0.85%)
May 04, 2020	31.88	32.32	31.67	32.24	150,740	+0.17(+0.52%)
May 01, 2020	32.43	32.59	31.87	32.07	199,355	-0.80(-2.43%)
Apr 30, 2020	33.43	33.43	32.62	32.87	174,879	-0.81(-2.39%)
Apr 29, 2020	34.45	34.52	33.55	33.67	249,292	-0.23(-0.68%)
Apr 28, 2020	34.20	34.60	33.79	33.90	198,872	+0.17(+0.50%)
Apr 27, 2020	33.55	33.98	33.55	33.73	670,915	+0.39(+1.17%)
Apr 24, 2020	33.29	33.51	32.82	33.34	102,274	+0.19(+0.56%)
Apr 23, 2020	33.85	33.87	32.97	33.16	145,218	-0.50(-1.50%)
Apr 22, 2020	33.34	33.93	33.15	33.66	111,698	+0.90(+2.76%)
Apr 21, 2020	32.56	33.11	32.40	32.76	140,202	-0.52(-1.57%)
Apr 20, 2020	34.19	34.25	33.20	33.28	347,317	-1.29(-3.74%)
Apr 17, 2020	34.26	34.75	33.81	34.57	222,496	+1.08(+3.23%)
Apr 16, 2020	33.59	33.77	33.18	33.49	195,302	-0.03(-0.08%)
Apr 15, 2020	33.95	34.00	33.35	33.52	150,407	-1.20(-3.44%)
Apr 14, 2020	34.50	34.72	34.14	34.72	338,704	+0.95(+2.81%)
Apr 13, 2020	34.58	34.58	33.43	33.77	375,774	-1.11(-3.17%)
Apr 09, 2020	33.84	35.32	33.80	34.88	453,685	+1.56(+4.68%)
Apr 08, 2020	31.89	33.54	31.62	33.32	190,791	+1.67(+5.26%)
Apr 07, 2020	33.13	33.13	31.62	31.65	442,834	-0.39(-1.22%)
Apr 06, 2020	30.76	32.30	30.76	32.04	552,969	+2.29(+7.71%)
Apr 03, 2020	30.56	30.85	29.52	29.75	243,041	-1.02(-3.31%)
Apr 02, 2020	29.56	30.95	29.56	30.77	296,972	+0.87(+2.90%)
Apr 01, 2020	30.63	30.93	29.30	29.90	461,789	-1.92(-6.04%)
Mar 31, 2020	32.89	32.89	31.70	31.82	354,850	-1.25(-3.78%)
Mar 30, 2020	32.17	33.26	32.01	33.07	958,000	+1.17(+3.67%)
Mar 27, 2020	30.78	33.04	30.70	31.90	351,863	+0.13(+0.42%)
Mar 26, 2020	29.53	32.04	29.44	31.77	516,502	+2.45(+8.34%)
Mar 25, 2020	28.60	30.46	27.77	29.32	1,014,225	+0.76(+2.67%)
Mar 24, 2020	26.88	28.67	26.66	28.56	539,721	+2.80(+10.87%)
Mar 23, 2020	27.12	27.12	25.07	25.76	762,646	-1.55(-5.68%)
Mar 20, 2020	30.04	30.04	27.11	27.31	478,971	-2.40(-8.09%)
Mar 19, 2020	31.06	31.06	29.53	29.72	436,821	-1.64(-5.23%)
Mar 18, 2020	31.04	31.71	29.72	31.36	388,811	-1.29(-3.95%)
Mar 17, 2020	29.68	32.86	29.54	32.64	1,539,453	+3.62(+12.48%)
Mar 16, 2020	29.39	31.74	28.94	29.02	497,569	-3.65(-11.17%)
Mar 13, 2020	32.64	32.74	30.40	32.67	1,253,833	+1.75(+5.64%)
Mar 12, 2020	32.50	33.01	30.71	30.93	823,896	-3.60(-10.44%)
Mar 11, 2020	35.57	35.60	34.00	34.53	526,360	-1.84(-5.06%)
Mar 10, 2020	36.58	37.00	34.77	36.37	428,806	+0.39(+1.07%)
Mar 09, 2020	36.19	36.96	35.48	35.99	1,020,620	-2.17(-5.68%)
Mar 06, 2020	37.42	38.26	36.73	38.15	216,174	-0.26(-0.68%)
Mar 05, 2020	38.46	38.85	37.98	38.42	235,717	-0.59(-1.51%)
Mar 04, 2020	37.47	39.06	37.47	39.00	302,121	+2.03(+5.50%)
Mar 03, 2020	37.43	38.19	36.84	36.97	555,083	-0.40(-1.08%)
Mar 02, 2020	35.49	37.43	35.41	37.37	579,345	+1.99(+5.63%)
Feb 28, 2020	35.80	35.95	34.59	35.38	1,237,073	-1.26(-3.45%)
Feb 27, 2020	38.18	38.39	36.64	36.64	540,393	-1.73(-4.50%)
Feb 26, 2020	38.76	39.14	38.37	38.37	520,033	-0.44(-1.13%)
Feb 25, 2020	39.71	39.77	38.75	38.81	373,036	-0.83(-2.10%)
Feb 24, 2020	39.94	40.13	39.63	39.64	278,672	-0.52(-1.29%)
Feb 21, 2020	40.18	40.41	40.11	40.16	236,583	-0.06(-0.15%)
Feb 20, 2020	40.12	40.23	39.91	40.22	191,594	+0.11(+0.26%)
Feb 19, 2020	40.42	40.44	40.10	40.12	235,754	-0.41(-1.02%)
Feb 18, 2020	40.41	40.59	40.25	40.53	300,319	+0.31(+0.76%)
Feb 14, 2020	40.01	40.24	39.97	40.22	267,481	+0.27(+0.68%)
Feb 13, 2020	39.54	39.96	39.48	39.95	203,478	+0.46(+1.15%)
Feb 12, 2020	39.45	39.60	39.34	39.49	120,781	+0.04(+0.09%)
Feb 11, 2020	39.42	39.60	39.42	39.46	267,514	+0.15(+0.38%)
Feb 10, 2020	39.29	39.38	39.13	39.31	295,850	+0.11(+0.27%)
Feb 07, 2020	39.37	39.46	39.20	39.20	262,350	-0.13(-0.33%)
Feb 06, 2020	39.35	39.50	39.27	39.34	185,274	+0.04(+0.09%)
Feb 05, 2020	39.11	39.41	38.97	39.30	294,622	+0.17(+0.43%)
Feb 04, 2020	39.54	39.62	39.09	39.13	231,378	-0.38(-0.95%)
Feb 03, 2020	39.37	39.54	39.35	39.51	230,791	+0.16(+0.40%)
Jan 31, 2020	39.50	39.61	39.15	39.35	137,047	-0.17(-0.42%)
Jan 30, 2020	39.19	39.56	39.08	39.52	139,784	+0.33(+0.85%)
Jan 29, 2020	39.15	39.25	38.96	39.19	107,804	+0.08(+0.20%)
Jan 28, 2020	39.01	39.28	38.95	39.11	129,635	+0.15(+0.38%)
Jan 27, 2020	39.08	39.27	38.86	38.96	196,140	-0.12(-0.31%)
Jan 24, 2020	38.95	39.20	38.85	39.08	144,572	+0.11(+0.29%)
Jan 23, 2020	38.68	38.99	38.63	38.97	126,626	+0.33(+0.86%)
Jan 22, 2020	38.59	38.75	38.59	38.63	203,484	+0.09(+0.23%)
Jan 21, 2020	38.32	38.55	38.15	38.55	226,099	+0.30(+0.78%)
Jan 17, 2020	37.99	38.27	37.88	38.25	140,695	+0.25(+0.67%)
Jan 16, 2020	37.76	38.00	37.76	37.99	118,060	+0.25(+0.65%)
Jan 15, 2020	37.29	37.79	37.28	37.75	157,891	+0.52(+1.39%)
Jan 14, 2020	37.12	37.23	36.97	37.23	117,431	+0.11(+0.31%)
Jan 13, 2020	36.86	37.22	36.86	37.12	172,484	+0.26(+0.71%)
Jan 10, 2020	36.81	36.99	36.81	36.85	160,990	+0.10(+0.26%)
Jan 09, 2020	36.56	36.80	36.55	36.76	169,100	+0.18(+0.48%)
Jan 08, 2020	36.62	36.74	36.54	36.58	209,717	-0.04(-0.10%)
Jan 07, 2020	36.60	36.64	36.44	36.62	434,905	-0.09(-0.24%)
Jan 06, 2020	36.64	36.79	36.57	36.71	833,049	+0.07(+0.19%)
Jan 03, 2020	36.70	36.78	36.56	36.64	246,274	+0.04(+0.10%)
Jan 02, 2020	37.14	37.14	36.47	36.60	168,639	-0.50(-1.35%)
Dec 31, 2019	36.91	37.12	36.89	37.10	161,218	+0.18(+0.48%)
Dec 30, 2019	36.85	36.92	36.74	36.92	121,389	+0.01(+0.02%)
Dec 27, 2019	36.80	36.92	36.76	36.92	79,697	+0.13(+0.34%)
Dec 26, 2019	36.83	36.85	36.67	36.79	103,173	+0.06(+0.16%)
Dec 24, 2019	36.72	36.79	36.57	36.73	127,925	+0.01(+0.02%)
Dec 23, 2019	37.14	37.14	36.63	36.72	187,622	-0.36(-0.97%)
Dec 20, 2019	36.85	37.26	36.84	37.08	138,301	+0.27(+0.72%)
Dec 19, 2019	36.84	36.90	36.65	36.82	85,978	-0.01(-0.02%)
Dec 18, 2019	36.69	36.88	36.52	36.82	91,853	+0.15(+0.40%)
Dec 17, 2019	36.60	36.88	36.54	36.68	137,140	+0.13(+0.36%)
Dec 16, 2019	36.13	36.56	36.11	36.55	133,517	+0.45(+1.25%)
Dec 13, 2019	35.87	36.14	35.72	36.09	108,551	+0.25(+0.70%)
Dec 12, 2019	35.97	36.08	35.70	35.84	146,681	-0.14(-0.39%)
Dec 11, 2019	35.91	36.02	35.81	35.98	97,246	+0.10(+0.29%)
Dec 10, 2019	35.88	35.94	35.78	35.88	104,464	+0.03(+0.07%)
Dec 09, 2019	36.09	36.09	35.81	35.85	205,691	-0.15(-0.41%)
Dec 06, 2019	36.02	36.20	36.00	36.00	166,559	-0.10(-0.27%)
Dec 05, 2019	36.00	36.09	35.89	36.09	97,434	+0.07(+0.19%)
Dec 04, 2019	35.75	36.08	35.75	36.02	107,227	+0.22(+0.61%)
Dec 03, 2019	35.74	35.87	35.69	35.81	145,265	+0.17(+0.46%)
Dec 02, 2019	35.83	35.93	35.62	35.64	169,672	-0.30(-0.82%)
Nov 29, 2019	36.02	36.16	35.90	35.94	40,089	-0.06(-0.17%)
Nov 27, 2019	35.88	36.01	35.80	36.00	84,198	+0.08(+0.22%)
Nov 26, 2019	35.81	35.94	35.76	35.92	96,978	+0.14(+0.39%)
Nov 25, 2019	35.93	35.99	35.72	35.78	183,127	-0.12(-0.34%)
Nov 22, 2019	35.95	35.96	35.63	35.90	100,395	+0.05(+0.15%)
Nov 21, 2019	35.96	36.01	35.74	35.85	130,021	-0.16(-0.44%)
Nov 20, 2019	35.83	36.02	35.76	36.01	100,750	+0.24(+0.66%)
Nov 19, 2019	35.82	35.95	35.62	35.77	111,152	-0.07(-0.19%)
Nov 18, 2019	35.86	36.13	35.81	35.84	188,079	+0.04(+0.12%)
Nov 15, 2019	35.71	35.81	35.61	35.80	147,146	+0.11(+0.32%)
Nov 14, 2019	35.64	35.87	35.61	35.68	122,289	+0.10(+0.29%)
Nov 13, 2019	35.07	35.64	35.07	35.58	200,996	+0.51(+1.46%)
Nov 12, 2019	35.01	35.13	34.96	35.07	489,874	+0.03(+0.10%)
Nov 11, 2019	35.22	35.28	35.01	35.03	338,252	-0.22(-0.62%)
Nov 08, 2019	35.32	35.44	35.08	35.25	455,454	-0.17(-0.49%)
Nov 07, 2019	35.75	35.85	35.18	35.42	534,680	-0.44(-1.21%)
Nov 06, 2019	35.82	36.01	35.80	35.86	338,204	+0.07(+0.19%)
Nov 05, 2019	36.01	36.08	35.68	35.79	353,400	-0.33(-0.92%)
Nov 04, 2019	36.62	36.65	36.02	36.12	316,493	-0.51(-1.40%)
Nov 01, 2019	36.69	36.79	36.56	36.63	154,613	-0.06(-0.17%)
Oct 31, 2019	36.57	36.71	36.46	36.69	169,395	+0.16(+0.43%)
Oct 30, 2019	36.22	36.61	36.22	36.54	161,876	+0.36(+0.99%)
Oct 29, 2019	36.14	36.26	36.05	36.18	237,455	+0.04(+0.12%)
Oct 28, 2019	36.52	36.55	36.12	36.14	249,179	-0.50(-1.35%)
Oct 25, 2019	37.02	37.05	36.50	36.63	171,269	-0.39(-1.06%)
Oct 24, 2019	36.92	37.06	36.89	37.02	165,643	+0.15(+0.40%)
Oct 23, 2019	36.82	36.98	36.75	36.88	139,837	+0.14(+0.38%)
Oct 22, 2019	36.69	36.92	36.62	36.74	211,026	+0.12(+0.33%)
Oct 21, 2019	36.54	36.62	36.40	36.62	148,794	+0.15(+0.41%)
Oct 18, 2019	36.31	36.55	36.21	36.47	104,530	+0.11(+0.31%)
Oct 17, 2019	36.26	36.42	36.20	36.35	134,028	+0.10(+0.26%)
Oct 16, 2019	36.16	36.26	36.01	36.26	117,678	+0.08(+0.22%)
Oct 15, 2019	36.34	36.39	36.08	36.18	251,949	-0.09(-0.24%)
Oct 14, 2019	36.66	36.69	36.22	36.27	194,770	-0.25(-0.69%)
Oct 11, 2019	36.63	36.76	36.44	36.52	246,393	-0.11(-0.31%)
Oct 10, 2019	36.59	36.71	36.34	36.63	178,958	-0.01(-0.02%)
Oct 09, 2019	36.59	36.79	36.49	36.64	284,430	+0.15(+0.41%)
Oct 08, 2019	36.85	36.85	36.48	36.49	231,758	-0.36(-0.97%)
Oct 07, 2019	36.95	37.00	36.76	36.85	212,511	-0.16(-0.42%)
Oct 04, 2019	36.54	37.03	36.47	37.01	245,244	+0.52(+1.43%)
Oct 03, 2019	36.49	36.49	36.23	36.49	363,076	+0.10(+0.26%)
Oct 02, 2019	36.80	36.83	36.29	36.39	347,195	-0.46(-1.25%)