Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.11	29.46	29.11	29.45	45,876	+0.42(+1.46%)
Sep 27, 2018	28.79	29.15	28.79	29.03	47,923	+0.29(+1.00%)
Sep 26, 2018	29.12	29.16	28.73	28.74	200,553	-0.32(-1.11%)
Sep 25, 2018	29.37	29.37	29.00	29.06	130,809	-0.34(-1.15%)
Sep 24, 2018	29.60	29.63	29.40	29.40	78,014	-0.25(-0.83%)
Sep 21, 2018	29.51	29.75	29.37	29.64	74,372	+0.11(+0.37%)
Sep 20, 2018	29.47	29.55	29.23	29.53	111,918	+0.06(+0.22%)
Sep 19, 2018	30.10	30.10	29.32	29.47	188,677	-0.62(-2.06%)
Sep 18, 2018	30.12	30.13	29.97	30.09	60,845	-0.05(-0.17%)
Sep 17, 2018	30.03	30.17	29.99	30.14	89,193	+0.10(+0.34%)
Sep 14, 2018	30.12	30.12	29.82	30.04	76,032	-0.15(-0.50%)
Sep 13, 2018	29.96	30.20	29.81	30.19	69,486	+0.23(+0.76%)
Sep 12, 2018	29.96	30.12	29.92	29.96	59,507	-0.02(-0.06%)
Sep 11, 2018	30.05	30.10	29.93	29.98	68,528	-0.08(-0.25%)
Sep 10, 2018	30.00	30.14	29.96	30.06	53,447	+0.17(+0.56%)
Sep 07, 2018	30.10	30.10	29.85	29.89	99,033	-0.35(-1.17%)
Sep 06, 2018	30.10	30.33	30.04	30.24	93,091	+0.17(+0.57%)
Sep 05, 2018	29.69	30.07	29.69	30.07	170,638	+0.37(+1.26%)
Sep 04, 2018	29.61	29.85	29.61	29.70	129,606	+0.11(+0.37%)
Aug 31, 2018		29.59	29.59	29.59	0	-0.12(-0.40%)
Aug 30, 2018	29.71	29.83	29.61	29.70	49,452	+0.05(+0.16%)
Aug 29, 2018	29.54	29.67	29.51	29.66	129,038	+0.22(+0.74%)
Aug 28, 2018	29.52	29.56	29.40	29.44	69,950	-0.08(-0.27%)
Aug 27, 2018	29.75	29.81	29.41	29.52	180,176	-0.19(-0.65%)
Aug 24, 2018	29.57	29.75	29.48	29.71	94,981	+0.10(+0.34%)
Aug 23, 2018	29.65	29.79	29.56	29.61	86,538	-0.01(-0.03%)
Aug 22, 2018	29.86	29.87	29.54	29.62	84,385	-0.23(-0.76%)
Aug 21, 2018	29.98	30.02	29.78	29.85	100,036	-0.19(-0.63%)
Aug 20, 2018	30.21	30.25	30.00	30.04	95,324	-0.11(-0.35%)
Aug 17, 2018	30.00	30.27	29.94	30.14	225,715	+0.13(+0.42%)
Aug 16, 2018	29.65	30.02	29.62	30.02	196,124	+0.38(+1.27%)
Aug 15, 2018	29.50	29.85	29.48	29.64	185,921	+0.19(+0.66%)
Aug 14, 2018	29.42	29.55	29.34	29.44	77,973	+0.10(+0.34%)
Aug 13, 2018	29.39	29.40	29.23	29.34	67,401	+0.03(+0.09%)
Aug 10, 2018	29.46	29.70	29.32	29.32	80,918	-0.13(-0.43%)
Aug 09, 2018	29.33	29.47	29.24	29.44	60,155	+0.13(+0.46%)
Aug 08, 2018	29.36	29.37	29.21	29.31	47,674	-0.13(-0.46%)
Aug 07, 2018	29.46	29.47	29.24	29.44	114,152	-0.03(-0.10%)
Aug 06, 2018	29.46	29.62	29.44	29.47	99,740	+0.05(+0.18%)
Aug 03, 2018	29.20	29.49	29.12	29.42	115,836	+0.28(+0.95%)
Aug 02, 2018	28.98	29.20	28.87	29.14	261,774	+0.12(+0.40%)
Aug 01, 2018	29.12	29.12	28.77	29.02	85,316	-0.22(-0.75%)
Jul 31, 2018	29.04	29.26	28.97	29.24	1,053,071	+0.31(+1.07%)
Jul 30, 2018	29.06	29.06	28.86	28.93	221,023	-0.16(-0.55%)
Jul 27, 2018	29.22	29.33	28.99	29.09	37,658	-0.13(-0.46%)
Jul 26, 2018	29.01	29.28	29.01	29.23	62,786	+0.34(+1.19%)
Jul 25, 2018	28.82	29.03	28.80	28.88	104,641	+0.04(+0.15%)
Jul 24, 2018	28.73	28.89	28.37	28.84	73,353	+0.06(+0.22%)
Jul 23, 2018	28.95	28.99	28.66	28.78	88,130	-0.17(-0.59%)
Jul 20, 2018	29.14	29.14	28.77	28.95	73,687	-0.21(-0.72%)
Jul 19, 2018	28.94	29.29	28.94	29.16	84,332	+0.29(+0.99%)
Jul 18, 2018	28.97	28.97	28.75	28.87	75,072	-0.13(-0.46%)
Jul 17, 2018	29.11	29.13	28.99	29.01	88,018	-0.04(-0.14%)
Jul 16, 2018	29.04	29.09	28.91	29.05	295,025	-0.03(-0.09%)
Jul 13, 2018	29.09	29.10	28.89	29.08	69,225	+0.02(+0.06%)
Jul 12, 2018	29.10	29.10	28.91	29.06	223,616	-0.02(-0.06%)
Jul 11, 2018	28.83	29.10	28.83	29.08	78,761	+0.26(+0.90%)
Jul 10, 2018	28.47	28.95	28.29	28.82	230,522	+0.29(+1.00%)
Jul 09, 2018	29.45	29.45	28.45	28.53	423,461	-0.90(-3.07%)
Jul 06, 2018	29.25	29.47	29.22	29.43	99,945	+0.22(+0.77%)
Jul 05, 2018	29.08	29.21	28.95	29.21	246,353	+0.16(+0.55%)
Jul 03, 2018		29.05	29.05	29.05	0	+0.11(+0.38%)
Jul 02, 2018	28.73	28.96	28.65	28.94	124,373	+0.20(+0.70%)
Jun 29, 2018	28.70	28.86	28.52	28.74	109,985	+0.03(+0.09%)
Jun 28, 2018	28.76	28.95	28.67	28.71	168,156	+0.00(+0.00%)
Jun 27, 2018	28.62	28.76	28.52	28.71	80,685	+0.13(+0.44%)
Jun 26, 2018	28.55	28.75	28.49	28.59	164,071	+0.01(+0.03%)
Jun 25, 2018	28.21	28.62	28.21	28.58	156,949	+0.43(+1.52%)
Jun 22, 2018	27.99	28.21	27.94	28.15	83,951	+0.17(+0.60%)
Jun 21, 2018	27.89	28.10	27.83	27.98	57,419	+0.09(+0.33%)
Jun 20, 2018	27.92	27.94	27.78	27.89	63,302	+0.02(+0.06%)
Jun 19, 2018	27.57	27.92	27.57	27.88	103,137	+0.29(+1.06%)
Jun 18, 2018	27.45	27.63	27.41	27.58	40,244	+0.13(+0.49%)
Jun 15, 2018		27.46	27.53	27.45	69,156	+0.16(+0.59%)
Jun 14, 2018	27.03	27.32	27.00	27.29	62,980	+0.35(+1.30%)
Jun 13, 2018	27.03	27.19	26.90	26.94	67,499	-0.07(-0.28%)
Jun 12, 2018	26.68	27.05	26.68	27.01	83,799	+0.32(+1.18%)
Jun 11, 2018	26.85	26.90	26.66	26.70	103,369	-0.13(-0.50%)
Jun 08, 2018	26.89	26.95	26.75	26.83	54,870	+0.01(+0.03%)
Jun 07, 2018	26.73	27.07	26.66	26.82	101,699	+0.11(+0.40%)
Jun 06, 2018			26.68	26.71	130,879	-0.53(-1.95%)
Jun 05, 2018	27.49	27.50	27.20	27.25	106,826	-0.21(-0.76%)
Jun 04, 2018	27.66	27.79	27.41	27.45	75,319	-0.17(-0.60%)
Jun 01, 2018	27.99	27.99	27.53	27.62	55,436	-0.41(-1.45%)
May 31, 2018	28.02	28.21	27.86	28.03	50,856	+0.00(+0.00%)
May 30, 2018	27.76	28.09	27.69	28.03	91,782	+0.24(+0.87%)
May 29, 2018	27.73	27.94	27.58	27.79	101,433	+0.03(+0.12%)
May 25, 2018		27.75	27.75	27.75	0	+0.13(+0.48%)
May 24, 2018	27.43	27.63	27.38	27.62	26,462	+0.21(+0.76%)
May 23, 2018	27.23	27.45	27.19	27.41	58,421	+0.22(+0.83%)
May 22, 2018	27.07	27.30	27.07	27.19	65,276	+0.12(+0.43%)
May 21, 2018	27.00	27.13	26.86	27.07	57,759	+0.15(+0.56%)
May 18, 2018	26.96	27.06	26.75	26.92	72,863	+0.00(+0.00%)
May 17, 2018	27.12	27.20	26.88	26.92	70,048	-0.20(-0.74%)
May 16, 2018	27.34	27.37	27.03	27.12	217,914	-0.22(-0.79%)
May 15, 2018	27.42	27.44	27.22	27.34	58,202	-0.22(-0.79%)
May 14, 2018	27.70	27.71	27.45	27.55	38,770	-0.10(-0.38%)
May 11, 2018	27.66	27.76	27.58	27.66	58,211	+0.05(+0.17%)
May 10, 2018	27.38	27.62	27.33	27.61	172,348	+0.35(+1.28%)
May 09, 2018	27.47	27.47	27.16	27.26	125,457	-0.16(-0.57%)
May 08, 2018	28.00	28.00	27.39	27.42	407,387	-0.67(-2.40%)
May 07, 2018	28.24	28.25	28.07	28.09	114,312	-0.13(-0.47%)
May 04, 2018	28.14	28.33	28.14	28.23	59,542	+0.15(+0.53%)
May 03, 2018	28.03	28.17	27.73	28.08	80,247	+0.02(+0.06%)
May 02, 2018	28.08	28.17	27.95	28.06	43,490	-0.02(-0.06%)
May 01, 2018	28.15	28.17	28.04	28.08	54,984	-0.05(-0.18%)
Apr 30, 2018	28.28	28.36	28.12	28.13	46,942	-0.11(-0.38%)
Apr 27, 2018	27.94	28.32	27.93	28.24	125,673	+0.27(+0.98%)
Apr 26, 2018	27.73	27.98	27.61	27.96	37,238	+0.28(+1.02%)
Apr 25, 2018	27.60	27.76	27.47	27.68	47,325	+0.02(+0.06%)
Apr 24, 2018	27.54	27.80	27.46	27.66	62,936	+0.20(+0.73%)
Apr 23, 2018	27.45	27.59	27.38	27.46	45,247	+0.05(+0.18%)
Apr 20, 2018	27.60	27.66	27.34	27.41	51,892	-0.20(-0.72%)
Apr 19, 2018	27.59	27.65	27.42	27.61	31,819	-0.04(-0.15%)
Apr 18, 2018	27.79	28.00	27.65	27.65	185,715	-0.10(-0.36%)
Apr 17, 2018	27.54	27.85	27.48	27.75	125,866	+0.27(+0.97%)
Apr 16, 2018	27.17	27.50	27.17	27.49	55,151	+0.41(+1.50%)
Apr 13, 2018	26.96	27.20	26.96	27.08	167,409	+0.17(+0.62%)
Apr 12, 2018	27.26	27.33	26.85	26.91	63,895	-0.33(-1.22%)
Apr 11, 2018	27.26	27.37	27.17	27.25	69,186	-0.04(-0.15%)
Apr 10, 2018	27.50	27.50	27.24	27.29	58,976	-0.15(-0.55%)
Apr 09, 2018	27.44	27.65	27.35	27.44	63,192	+0.02(+0.09%)
Apr 06, 2018	27.64	27.70	27.34	27.41	51,080	-0.18(-0.66%)
Apr 05, 2018	27.42	27.68	27.13	27.59	80,563	+0.19(+0.70%)
Apr 04, 2018	27.29	27.46	27.13	27.40	160,625	+0.06(+0.21%)
Apr 03, 2018	27.23	27.48	27.10	27.35	47,012	+0.11(+0.40%)
Apr 02, 2018	27.50	27.61	27.05	27.24	180,094	-0.26(-0.94%)
Mar 29, 2018		27.50	27.50	27.50	0	+0.13(+0.49%)
Mar 28, 2018	27.43	27.45	27.15	27.36	104,042	+0.07(+0.27%)
Mar 27, 2018	27.00	27.57	26.91	27.29	69,335	+0.37(+1.36%)
Mar 26, 2018	26.74	26.97	26.72	26.92	87,900	+0.26(+0.97%)
Mar 23, 2018	27.05	27.25	26.60	26.66	79,199	-0.37(-1.38%)
Mar 22, 2018	26.95	27.45	26.91	27.04	59,928	+0.10(+0.37%)
Mar 21, 2018	27.02	27.25	26.85	26.94	47,969	-0.06(-0.22%)
Mar 20, 2018	27.15	27.24	26.92	27.00	69,008	-0.12(-0.43%)
Mar 19, 2018	27.25	27.34	27.01	27.11	103,445	-0.20(-0.73%)
Mar 16, 2018	27.05	27.35	27.03	27.31	35,336	+0.27(+1.01%)
Mar 15, 2018	27.03	27.26	26.87	27.04	148,623	+0.02(+0.06%)
Mar 14, 2018	26.83	27.10	26.83	27.02	57,220	+0.23(+0.86%)
Mar 13, 2018	26.83	26.92	26.61	26.79	53,602	+0.06(+0.22%)
Mar 12, 2018	26.60	26.76	26.60	26.73	52,188	+0.16(+0.62%)
Mar 09, 2018	26.49	26.59	26.42	26.57	59,308	+0.07(+0.25%)
Mar 08, 2018	26.41	26.58	26.39	26.50	42,982	+0.14(+0.53%)
Mar 07, 2018			26.26	26.36	100,305	-0.14(-0.53%)
Mar 06, 2018	26.82	26.85	26.46	26.50	102,304	-0.34(-1.26%)
Mar 05, 2018	26.28	26.88	26.27	26.84	76,473	+0.53(+2.01%)
Mar 02, 2018	26.36	26.57	26.11	26.31	483,985	-0.09(-0.34%)
Mar 01, 2018	26.45	26.77	26.29	26.40	87,124	+0.01(+0.03%)
Feb 28, 2018	26.64	26.74	26.39	26.40	52,982	-0.21(-0.77%)
Feb 27, 2018	27.05	27.17	26.60	26.60	66,994	-0.40(-1.50%)
Feb 26, 2018	27.22	27.22	26.97	27.01	185,747	-0.11(-0.40%)
Feb 23, 2018	26.53	27.12	26.49	27.11	53,149	+0.69(+2.62%)
Feb 22, 2018				26.42	63,843	+0.12(+0.47%)
Feb 21, 2018	26.64	26.81	26.30	26.30	49,701	-0.36(-1.36%)
Feb 20, 2018	26.89	26.93	26.54	26.66	94,487	-0.37(-1.37%)
Feb 16, 2018		27.03	27.03	27.03	0	+0.28(+1.05%)
Feb 15, 2018	26.27	26.76	26.27	26.75	127,637	+0.53(+2.01%)
Feb 14, 2018	26.27	26.40	26.13	26.22	78,983	-0.26(-0.97%)
Feb 13, 2018	26.36	26.56	26.12	26.48	70,356	+0.10(+0.38%)
Feb 12, 2018	26.30	26.53	26.06	26.38	119,126	+0.15(+0.57%)
Feb 09, 2018	25.74	26.39	25.69	26.23	125,446	+0.57(+2.22%)
Feb 08, 2018	25.93	26.16	25.66	25.66	115,086	-0.31(-1.18%)
Feb 07, 2018	26.05	26.33	25.95	25.97	103,515	-0.07(-0.28%)
Feb 06, 2018	26.13	26.25	25.56	26.04	220,773	-0.55(-2.08%)
Feb 05, 2018	26.85	27.01	26.48	26.59	166,277	-0.31(-1.16%)
Feb 02, 2018	27.01	27.17	26.88	26.91	150,663	-0.22(-0.82%)
Feb 01, 2018	27.52	27.54	27.05	27.13	98,705	-0.40(-1.47%)
Jan 31, 2018	27.33	27.53	27.17	27.53	84,943	+0.29(+1.06%)
Jan 30, 2018	27.15	27.30	27.15	27.24	208,679	+0.03(+0.12%)
Jan 29, 2018	27.48	27.48	27.19	27.21	673,170	-0.33(-1.20%)
Jan 26, 2018	27.65	27.65	27.31	27.54	213,641	-0.04(-0.15%)
Jan 25, 2018	27.20	27.58	27.20	27.58	264,025	+0.39(+1.43%)
Jan 24, 2018	27.33	27.33	27.16	27.20	102,013	-0.13(-0.48%)
Jan 23, 2018	27.13	27.45	27.10	27.33	149,087	+0.29(+1.07%)
Jan 22, 2018	27.14	27.29	27.01	27.04	127,335	+0.03(+0.12%)
Jan 19, 2018	27.12	27.22	26.99	27.01	78,800	-0.05(-0.18%)
Jan 18, 2018	27.25	27.25	26.95	27.05	150,580	-0.19(-0.70%)
Jan 17, 2018	27.10	27.30	27.10	27.24	186,899	+0.18(+0.67%)
Jan 16, 2018	27.18	27.29	26.95	27.06	1,233,935	-0.07(-0.24%)
Jan 12, 2018		27.13	27.13	27.13	0	-0.13(-0.48%)
Jan 11, 2018	27.35	27.44	27.20	27.26	131,176	-0.10(-0.36%)
Jan 10, 2018	27.61	27.61	27.33	27.36	211,487	-0.32(-1.16%)
Jan 09, 2018	27.99	27.99	27.66	27.68	101,841	-0.28(-1.00%)
Jan 08, 2018	27.72	28.00	27.72	27.96	197,082	+0.25(+0.89%)
Jan 05, 2018	27.82	27.86	27.62	27.71	113,912	-0.02(-0.09%)
Jan 04, 2018	27.95	28.07	27.70	27.74	226,166	-0.22(-0.80%)
Jan 03, 2018	28.14	28.27	27.88	27.96	207,269	-0.26(-0.91%)
Jan 02, 2018	28.49	28.49	28.14	28.22	146,139	-0.25(-0.87%)
Dec 29, 2017		28.47	28.47	28.47	0	+0.05(+0.17%)
Dec 28, 2017	28.33	28.43	28.28	28.42	121,003	+0.16(+0.58%)
Dec 27, 2017	28.18	28.33	28.14	28.25	48,047	+0.12(+0.41%)
Dec 26, 2017	28.31	28.42	28.14	28.14	163,614	-0.15(-0.53%)
Dec 22, 2017	28.27	28.40	28.27	28.28	67,794	+0.03(+0.12%)
Dec 21, 2017	28.39	28.42	28.16	28.25	154,047	-0.30(-1.04%)
Dec 20, 2017	28.74	28.83	28.54	28.55	63,244	-0.21(-0.72%)
Dec 19, 2017	29.30	29.31	28.75	28.75	133,472	-0.51(-1.75%)
Dec 18, 2017	29.60	29.69	29.23	29.27	91,507	-0.30(-1.02%)
Dec 15, 2017	29.52	29.69	29.49	29.57	70,413	+0.10(+0.35%)
Dec 14, 2017	29.52	29.59	29.28	29.46	137,736	-0.06(-0.19%)
Dec 13, 2017	29.54	29.65	29.46	29.52	103,373	+0.05(+0.17%)
Dec 12, 2017	29.86	29.87	29.46	29.47	244,207	-0.47(-1.59%)
Dec 11, 2017	29.84	29.96	29.71	29.95	55,588	+0.12(+0.41%)
Dec 08, 2017	29.70	29.82	29.58	29.82	44,967	+0.11(+0.39%)
Dec 07, 2017	29.66	29.71	29.51	29.71	52,388	+0.07(+0.25%)
Dec 06, 2017	29.59	29.71	29.51	29.64	36,529	+0.10(+0.33%)
Dec 05, 2017	29.92	29.92	29.45	29.54	93,405	-0.40(-1.34%)
Dec 04, 2017	30.13	30.29	29.88	29.94	114,047	-0.16(-0.54%)
Dec 01, 2017	30.25	30.30	30.01	30.10	107,764	-0.13(-0.43%)
Nov 30, 2017	30.12	30.26	30.09	30.23	76,159	+0.16(+0.52%)
Nov 29, 2017	30.00	30.18	29.90	30.08	56,444	+0.04(+0.14%)
Nov 28, 2017	29.95	30.09	29.93	30.04	62,778	+0.15(+0.49%)
Nov 27, 2017	29.77	29.95	29.73	29.89	51,168	+0.15(+0.50%)
Nov 24, 2017	29.77	29.84	29.72	29.74	27,710	+0.03(+0.11%)
Nov 22, 2017	29.77	29.77	29.63	29.71	42,795	-0.01(-0.03%)
Nov 21, 2017	29.74	29.78	29.65	29.72	56,953	+0.09(+0.30%)
Nov 20, 2017	29.77	29.77	29.59	29.63	58,084	-0.10(-0.33%)
Nov 17, 2017	29.94	29.94	29.72	29.73	58,952	-0.17(-0.57%)
Nov 16, 2017	29.96	29.96	29.82	29.90	53,568	-0.08(-0.27%)
Nov 15, 2017	30.26	30.29	29.95	29.98	143,087	-0.26(-0.87%)
Nov 14, 2017	29.75	30.25	29.75	30.24	70,662	+0.40(+1.34%)
Nov 13, 2017	29.57	29.87	29.56	29.84	84,142	+0.30(+1.03%)
Nov 10, 2017	29.55	29.59	29.45	29.54	176,357	-0.11(-0.36%)
Nov 09, 2017	29.55	29.71	29.55	29.64	34,949	-0.01(-0.03%)
Nov 08, 2017	29.69	29.70	29.46	29.65	111,399	+0.00(+0.00%)
Nov 07, 2017	29.35	29.68	29.30	29.65	46,945	+0.35(+1.20%)
Nov 06, 2017	29.44	29.48	29.30	29.30	68,393	-0.13(-0.45%)
Nov 03, 2017	29.32	29.53	29.32	29.43	95,381	+0.10(+0.35%)
Nov 02, 2017	29.28	29.46	29.18	29.33	49,936	+0.12(+0.40%)
Nov 01, 2017	29.45	29.47	29.19	29.21	82,001	-0.20(-0.67%)
Oct 31, 2017	29.36	29.44	29.28	29.41	39,261	+0.02(+0.08%)
Oct 30, 2017		29.41	29.27	29.38	72,296	+0.01(+0.03%)
Oct 27, 2017	29.15	29.41	29.13	29.37	34,063	+0.20(+0.67%)
Oct 26, 2017	29.27	29.38	29.17	29.18	42,108	+0.02(+0.06%)
Oct 25, 2017	29.20	29.21	28.82	29.16	54,489	-0.10(-0.34%)
Oct 24, 2017	29.25	29.29	29.13	29.26	48,263	-0.01(-0.03%)
Oct 23, 2017	29.30	29.31	29.15	29.27	54,557	+0.00(+0.00%)
Oct 20, 2017	29.19	29.31	29.12	29.27	56,282	+0.03(+0.11%)
Oct 19, 2017	28.99	29.23	28.98	29.23	41,342	+0.25(+0.85%)
Oct 18, 2017	28.96	29.00	28.86	28.99	46,424	-0.02(-0.08%)
Oct 17, 2017	28.81	29.01	28.74	29.01	36,175	+0.22(+0.77%)
Oct 16, 2017	28.88	28.89	28.64	28.79	202,249	-0.07(-0.26%)
Oct 13, 2017	29.19	29.20	28.83	28.87	88,607	-0.20(-0.70%)
Oct 12, 2017	28.93	29.15	28.93	29.07	61,213	+0.13(+0.45%)
Oct 11, 2017	28.78	29.05	28.78	28.94	59,674	+0.15(+0.51%)
Oct 10, 2017	28.57	28.81	28.51	28.79	64,315	+0.26(+0.92%)
Oct 09, 2017	28.54	28.60	28.50	28.53	66,195	+0.07(+0.23%)
Oct 06, 2017	28.42	28.42	28.33	28.46	59,437	-0.04(-0.14%)
Oct 05, 2017	28.56	28.57	28.41	28.51	76,257	-0.05(-0.17%)
Oct 04, 2017	28.27	28.55	28.21	28.55	82,724	+0.29(+1.01%)
Oct 03, 2017	28.42	28.42	28.12	28.27	67,111	-0.10(-0.35%)