Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	25.38	25.42	24.97	25.10	83,578	-0.18(-0.72%)
Sep 29, 2016	25.55	25.59	25.16	25.28	104,462	-0.36(-1.39%)
Sep 28, 2016	25.73	25.73	25.42	25.64	78,019	-0.04(-0.15%)
Sep 27, 2016	26.05	26.11	25.65	25.68	65,959	-0.33(-1.28%)
Sep 26, 2016	26.04	26.09	25.92	26.01	54,171	-0.05(-0.18%)
Sep 23, 2016	26.05	26.15	25.92	26.06	38,660	-0.05(-0.18%)
Sep 22, 2016	26.03	26.14	25.92	26.11	59,127	+0.18(+0.70%)
Sep 21, 2016	25.53	25.94	25.42	25.92	70,277	+0.52(+2.03%)
Sep 20, 2016	25.51	25.58	25.40	25.41	55,573	-0.02(-0.06%)
Sep 19, 2016	25.23	25.44	25.23	25.42	73,460	+0.24(+0.95%)
Sep 16, 2016	24.92	25.19	24.80	25.19	49,248	+0.24(+0.97%)
Sep 15, 2016	24.75	24.97	24.69	24.94	55,928	+0.19(+0.79%)
Sep 14, 2016	24.73	24.91	24.66	24.75	77,506	+0.08(+0.32%)
Sep 13, 2016	24.97	24.97	24.59	24.67	58,679	-0.35(-1.41%)
Sep 12, 2016	24.60	25.05	24.59	25.03	91,539	+0.38(+1.53%)
Sep 09, 2016	25.38	25.38	24.62	24.65	168,224	-0.92(-3.60%)
Sep 08, 2016	25.40	25.61	25.38	25.57	86,917	+0.09(+0.34%)
Sep 07, 2016	25.45	25.52	25.32	25.48	51,593	+0.03(+0.12%)
Sep 06, 2016	25.24	25.47	25.24	25.45	413,394	+0.28(+1.12%)
Sep 02, 2016	24.89	25.17	25.17	25.17	71,205	+0.32(+1.30%)
Sep 01, 2016	24.95	24.97	24.83	24.84	34,336	-0.12(-0.47%)
Aug 31, 2016	24.88	24.98	24.80	24.96	77,486	+0.08(+0.32%)
Aug 30, 2016	25.15	25.21	24.87	24.88	64,919	-0.26(-1.03%)
Aug 29, 2016	24.99	25.19	24.99	25.14	67,020	+0.20(+0.82%)
Aug 26, 2016	25.47	25.61	24.92	24.94	123,369	-0.50(-1.95%)
Aug 25, 2016	25.39	25.51	25.39	25.43	21,791	+0.03(+0.12%)
Aug 24, 2016	25.40	25.44	25.23	25.40	54,914	-0.02(-0.06%)
Aug 23, 2016	25.58	25.65	25.42	25.42	63,326	-0.10(-0.41%)
Aug 22, 2016	25.48	25.60	25.43	25.52	106,845	+0.07(+0.29%)
Aug 19, 2016	25.57	25.66	25.32	25.45	75,791	-0.29(-1.13%)
Aug 18, 2016	25.43	25.74	25.43	25.74	86,502	+0.32(+1.27%)
Aug 17, 2016	25.04	25.46	24.87	25.42	142,677	+0.33(+1.32%)
Aug 16, 2016	25.34	25.43	25.09	25.09	558,530	-0.31(-1.24%)
Aug 15, 2016	25.80	25.83	25.40	25.40	152,664	-0.37(-1.43%)
Aug 12, 2016	25.81	25.95	25.76	25.77	84,777	+0.03(+0.12%)
Aug 11, 2016	25.71	25.74	25.63	25.74	95,487	+0.05(+0.18%)
Aug 10, 2016	25.69	25.79	25.62	25.69	117,083	+0.02(+0.06%)
Aug 09, 2016	25.73	25.80	25.63	25.68	189,602	-0.03(-0.12%)
Aug 08, 2016	25.76	25.92	25.66	25.71	238,709	-0.02(-0.09%)
Aug 05, 2016	26.02	26.02	25.70	25.73	119,572	-0.31(-1.19%)
Aug 04, 2016	26.18	26.24	26.00	26.04	66,711	-0.04(-0.17%)
Aug 03, 2016	26.25	26.25	26.00	26.09	54,465	-0.16(-0.60%)
Aug 02, 2016	26.28	26.46	26.13	26.24	69,043	-0.12(-0.45%)
Aug 01, 2016	26.39	26.43	26.31	26.36	81,392	-0.06(-0.24%)
Jul 29, 2016	26.26	26.46	26.23	26.43	46,651	+0.19(+0.72%)
Jul 28, 2016	26.14	26.29	25.98	26.24	82,742	+0.08(+0.30%)
Jul 27, 2016	26.42	26.42	25.95	26.16	89,237	-0.30(-1.13%)
Jul 26, 2016	26.64	26.65	26.38	26.46	91,483	-0.21(-0.80%)
Jul 25, 2016	26.72	26.72	26.52	26.67	209,768	-0.03(-0.12%)
Jul 22, 2016	26.36	26.75	26.36	26.70	139,135	+0.31(+1.19%)
Jul 21, 2016	26.19	26.40	26.11	26.39	85,395	+0.13(+0.48%)
Jul 20, 2016	26.39	26.39	26.20	26.26	75,771	-0.10(-0.39%)
Jul 19, 2016	26.41	26.41	26.27	26.36	98,870	-0.03(-0.11%)
Jul 18, 2016	26.45	26.50	26.39	26.39	96,187	+0.02(+0.09%)
Jul 15, 2016	26.31	26.41	26.26	26.37	213,716	+0.06(+0.23%)
Jul 14, 2016	26.35	26.40	26.22	26.31	119,286	-0.16(-0.59%)
Jul 13, 2016	26.35	26.46	26.35	26.46	92,828	+0.20(+0.75%)
Jul 12, 2016	26.48	26.50	26.26	26.27	287,973	-0.31(-1.18%)
Jul 11, 2016	26.57	26.61	26.29	26.58	156,986	-0.01(-0.03%)
Jul 08, 2016	26.35	26.61	26.35	26.59	146,603	+0.24(+0.90%)
Jul 07, 2016	27.01	27.01	26.28	26.35	113,294	-0.49(-1.83%)
Jul 06, 2016	26.78	26.84	26.61	26.84	485,375	+0.07(+0.24%)
Jul 05, 2016	26.70	26.81	26.62	26.78	312,455	+0.17(+0.64%)
Jul 01, 2016	26.79	26.61	26.61	26.61	350,684	-0.02(-0.09%)
Jun 30, 2016	26.14	26.63	26.07	26.63	142,575	+0.57(+2.17%)
Jun 29, 2016	26.17	26.17	25.98	26.06	247,179	+0.09(+0.36%)
Jun 28, 2016	25.92	25.98	25.68	25.97	392,314	+0.10(+0.39%)
Jun 27, 2016	25.52	25.92	25.52	25.87	174,664	+0.31(+1.21%)
Jun 24, 2016	25.32	25.79	25.26	25.56	209,557	+0.02(+0.09%)
Jun 23, 2016	25.45	25.55	25.38	25.54	90,170	+0.07(+0.28%)
Jun 22, 2016	25.61	25.63	25.43	25.47	68,384	-0.11(-0.43%)
Jun 21, 2016	25.54	25.68	25.42	25.58	31,616	+0.04(+0.15%)
Jun 20, 2016	25.61	25.65	25.36	25.54	78,498	-0.08(-0.30%)
Jun 17, 2016	25.50	25.61	25.39	25.61	67,634	+0.07(+0.28%)
Jun 16, 2016	25.37	25.57	25.34	25.54	72,529	+0.17(+0.67%)
Jun 15, 2016	25.57	25.57	25.29	25.37	43,630	-0.17(-0.67%)
Jun 14, 2016	25.45	25.55	25.32	25.54	41,648	+0.12(+0.49%)
Jun 13, 2016	25.52	25.56	25.41	25.42	36,478	-0.04(-0.15%)
Jun 10, 2016	25.56	25.59	25.37	25.46	47,585	-0.10(-0.40%)
Jun 09, 2016	25.36	25.61	25.32	25.56	62,987	+0.21(+0.83%)
Jun 08, 2016	25.20	25.37	25.19	25.35	85,436	+0.17(+0.69%)
Jun 07, 2016	25.25	25.34	25.15	25.17	64,182	-0.03(-0.13%)
Jun 06, 2016	25.26	25.32	25.12	25.21	78,461	-0.02(-0.08%)
Jun 03, 2016	25.04	25.32	24.97	25.23	78,943	+0.41(+1.63%)
Jun 02, 2016	24.79	24.83	24.59	24.82	49,610	-0.00(-0.01%)
Jun 01, 2016	24.75	24.84	24.72	24.83	56,033	+0.09(+0.38%)
May 31, 2016	24.62	24.77	24.57	24.73	81,602	+0.14(+0.57%)
May 27, 2016	24.56	24.59	24.59	24.59	52,935	+0.06(+0.25%)
May 26, 2016	24.30	24.55	24.30	24.53	126,417	+0.25(+1.03%)
May 25, 2016	24.30	24.34	24.15	24.28	37,993	-0.06(-0.26%)
May 24, 2016	24.15	24.36	24.08	24.34	108,178	+0.27(+1.10%)
May 23, 2016	24.33	24.33	24.08	24.08	58,331	-0.23(-0.96%)
May 20, 2016	24.30	24.31	24.12	24.31	133,554	+0.07(+0.29%)
May 19, 2016	23.91	24.24	23.80	24.24	60,087	+0.23(+0.94%)
May 18, 2016	24.35	24.48	23.94	24.01	112,390	-0.44(-1.82%)
May 17, 2016	24.79	24.80	24.32	24.46	59,543	-0.41(-1.63%)
May 16, 2016	24.82	24.86	24.71	24.86	70,094	+0.05(+0.19%)
May 13, 2016	24.94	24.94	24.76	24.82	46,021	-0.12(-0.50%)
May 12, 2016	24.82	24.97	24.72	24.94	64,495	+0.14(+0.57%)
May 11, 2016	24.76	24.82	24.62	24.80	57,961	+0.05(+0.22%)
May 10, 2016	24.78	24.81	24.65	24.75	81,779	+0.04(+0.16%)
May 09, 2016	24.58	24.74	24.56	24.71	178,640	+0.16(+0.64%)
May 06, 2016	24.66	24.66	24.38	24.55	57,692	-0.13(-0.54%)
May 05, 2016	24.79	24.97	24.63	24.69	167,085	-0.12(-0.47%)
May 04, 2016	24.47	24.93	24.46	24.80	102,682	+0.30(+1.24%)
May 03, 2016	24.54	24.58	24.36	24.50	520,833	-0.02(-0.06%)
May 02, 2016	24.40	24.65	24.33	24.51	604,812	+0.17(+0.71%)
Apr 29, 2016	24.13	24.36	23.92	24.34	90,518	+0.13(+0.55%)
Apr 28, 2016	24.04	24.26	23.99	24.21	117,501	+0.02(+0.06%)
Apr 27, 2016	23.98	24.33	23.92	24.19	74,159	+0.29(+1.21%)
Apr 26, 2016	23.86	23.98	23.83	23.91	192,038	+0.07(+0.29%)
Apr 25, 2016	23.74	23.84	23.69	23.83	274,558	+0.03(+0.13%)
Apr 22, 2016	23.64	23.84	23.64	23.80	128,476	+0.20(+0.86%)
Apr 21, 2016	24.06	24.08	23.51	23.60	286,160	-0.50(-2.07%)
Apr 20, 2016	24.78	24.78	24.08	24.10	593,429	-0.59(-2.37%)
Apr 19, 2016	24.76	24.76	24.54	24.69	219,399	+0.05(+0.22%)
Apr 18, 2016	24.56	24.63	24.38	24.63	113,991	+0.09(+0.35%)
Apr 15, 2016	24.45	24.56	24.35	24.54	91,992	+0.19(+0.77%)
Apr 14, 2016	24.39	24.44	24.32	24.36	46,161	-0.06(-0.26%)
Apr 13, 2016	24.64	24.64	24.28	24.42	71,978	-0.13(-0.54%)
Apr 12, 2016	24.44	24.56	24.33	24.55	108,099	+0.20(+0.83%)
Apr 11, 2016	24.61	24.61	24.35	24.35	248,719	-0.09(-0.38%)
Apr 08, 2016	24.41	24.61	24.40	24.44	73,566	+0.11(+0.45%)
Apr 07, 2016	24.31	24.46	24.28	24.33	101,249	+0.02(+0.10%)
Apr 06, 2016	24.31	24.34	24.19	24.31	138,173	-0.06(-0.23%)
Apr 05, 2016	24.74	24.74	24.33	24.37	110,335	-0.46(-1.85%)
Apr 04, 2016	25.05	25.05	24.71	24.83	364,949	-0.13(-0.53%)
Apr 01, 2016	24.83	24.96	24.66	24.96	232,823	+0.12(+0.50%)
Mar 31, 2016	24.72	24.85	24.65	24.83	83,283	+0.13(+0.51%)
Mar 30, 2016	24.82	24.82	24.64	24.71	84,080	-0.07(-0.28%)
Mar 29, 2016	24.41	24.78	24.38	24.78	70,125	+0.41(+1.70%)
Mar 28, 2016	24.46	24.60	24.31	24.37	125,160	-0.07(-0.29%)
Mar 24, 2016	24.33	24.44	24.44	24.44	50,115	+0.06(+0.26%)
Mar 23, 2016	24.19	24.45	24.12	24.37	90,307	+0.17(+0.71%)
Mar 22, 2016	24.29	24.38	24.20	24.20	122,177	-0.06(-0.26%)
Mar 21, 2016	24.24	24.37	24.06	24.26	135,675	-0.05(-0.19%)
Mar 18, 2016	24.56	24.60	24.32	24.31	182,467	-0.17(-0.70%)
Mar 17, 2016	24.31	24.54	24.17	24.48	116,548	+0.26(+1.09%)
Mar 16, 2016	23.94	24.25	23.74	24.22	83,481	+0.23(+0.97%)
Mar 15, 2016	24.03	24.05	23.89	23.99	83,872	+0.05(+0.19%)
Mar 14, 2016	23.93	24.00	23.81	23.94	93,832	+0.02(+0.06%)
Mar 11, 2016	24.00	24.05	23.87	23.93	59,146	+0.03(+0.13%)
Mar 10, 2016	23.89	23.95	23.65	23.89	98,525	+0.03(+0.13%)
Mar 09, 2016	23.75	23.92	23.75	23.86	84,538	+0.14(+0.59%)
Mar 08, 2016	23.59	23.75	23.50	23.72	105,395	+0.19(+0.79%)
Mar 07, 2016	23.43	23.58	23.32	23.54	554,352	+0.15(+0.63%)
Mar 04, 2016	23.07	23.46	23.00	23.39	139,207	+0.26(+1.10%)
Mar 03, 2016	23.07	23.15	22.80	23.14	166,585	+0.10(+0.44%)
Mar 02, 2016	22.83	23.04	22.47	23.04	196,060	+0.18(+0.78%)
Mar 01, 2016	23.11	23.13	22.74	22.86	424,927	-0.11(-0.47%)
Feb 29, 2016	22.90	23.16	22.82	22.97	117,903	+0.07(+0.30%)
Feb 26, 2016	23.50	23.50	22.88	22.90	309,633	-0.63(-2.70%)
Feb 25, 2016	23.35	23.53	23.31	23.53	78,795	+0.21(+0.90%)
Feb 24, 2016	23.19	23.34	23.11	23.32	89,539	+0.15(+0.63%)
Feb 23, 2016	23.22	23.23	23.11	23.17	91,516	-0.01(-0.03%)
Feb 22, 2016	23.11	23.21	22.95	23.18	416,564	+0.25(+1.08%)
Feb 19, 2016	23.03	23.03	22.83	22.93	116,817	-0.16(-0.70%)
Feb 18, 2016	22.75	23.16	22.75	23.10	81,958	+0.36(+1.57%)
Feb 17, 2016	22.89	22.89	22.62	22.74	118,830	-0.03(-0.14%)
Feb 16, 2016	22.80	22.82	22.57	22.77	811,569	+0.14(+0.62%)
Feb 12, 2016	22.74	22.63	22.63	22.63	179,388	-0.08(-0.34%)
Feb 11, 2016	22.96	23.04	22.67	22.71	242,705	-0.39(-1.68%)
Feb 10, 2016	23.09	23.21	22.75	23.10	140,437	-0.02(-0.10%)
Feb 09, 2016	22.93	23.18	22.91	23.12	228,531	+0.09(+0.40%)
Feb 08, 2016	23.05	23.21	22.80	23.03	197,683	-0.07(-0.30%)
Feb 05, 2016	22.93	23.19	22.72	23.10	188,403	+0.05(+0.20%)
Feb 04, 2016	23.14	23.21	23.01	23.05	416,364	-0.12(-0.53%)
Feb 03, 2016	22.92	23.27	22.92	23.17	206,002	+0.29(+1.25%)
Feb 02, 2016	22.74	22.90	22.61	22.89	1,558,960	+0.08(+0.34%)
Feb 01, 2016	22.49	22.89	22.49	22.81	657,444	+0.24(+1.06%)
Jan 29, 2016	22.21	22.57	22.21	22.57	108,590	+0.46(+2.10%)
Jan 28, 2016	21.77	22.21	21.68	22.11	114,845	+0.36(+1.64%)
Jan 27, 2016	21.68	21.88	21.57	21.75	57,841	+0.05(+0.25%)
Jan 26, 2016	21.59	21.86	21.59	21.70	51,449	+0.21(+0.97%)
Jan 25, 2016	21.75	21.75	21.44	21.49	39,438	-0.26(-1.18%)
Jan 22, 2016	21.46	21.74	21.39	21.74	115,895	+0.43(+2.00%)
Jan 21, 2016	21.37	21.43	21.19	21.32	134,624	-0.02(-0.11%)
Jan 20, 2016	21.70	21.71	21.01	21.34	151,947	-0.46(-2.13%)
Jan 19, 2016	21.63	21.85	21.56	21.80	102,063	+0.33(+1.51%)
Jan 15, 2016	21.50	21.48	21.48	21.48	98,799	-0.26(-1.21%)
Jan 14, 2016	21.39	21.85	21.37	21.74	955,799	+0.37(+1.74%)
Jan 13, 2016	21.45	21.56	21.36	21.37	342,288	-0.03(-0.14%)
Jan 12, 2016	21.61	21.61	21.28	21.40	259,974	-0.15(-0.72%)
Jan 11, 2016	21.47	21.62	21.46	21.56	53,251	+0.12(+0.58%)
Jan 08, 2016	21.47	21.59	21.40	21.43	41,526	+0.02(+0.07%)
Jan 07, 2016	21.38	21.54	21.34	21.42	34,541	-0.16(-0.75%)
Jan 06, 2016	21.51	21.66	21.45	21.58	27,359	-0.08(-0.39%)
Jan 05, 2016	21.49	21.66	21.22	21.66	31,447	+0.20(+0.94%)
Jan 04, 2016	21.40	21.46	21.29	21.46	28,189	-0.13(-0.62%)
Dec 31, 2015	21.77	21.60	21.60	21.60	80,331	-0.22(-0.99%)
Dec 30, 2015	21.80	21.87	21.77	21.81	53,803	-0.02(-0.07%)
Dec 29, 2015	21.78	21.89	21.78	21.83	53,176	+0.14(+0.64%)
Dec 28, 2015	21.59	21.72	21.52	21.69	49,013	+0.02(+0.11%)
Dec 24, 2015	21.63	21.66	21.66	21.66	29,962	+0.01(+0.04%)
Dec 23, 2015	21.38	21.70	21.38	21.66	57,578	+0.36(+1.67%)
Dec 22, 2015	21.20	21.35	21.00	21.30	127,630	+0.17(+0.81%)
Dec 21, 2015	21.19	21.25	21.03	21.13	54,162	-0.01(-0.03%)
Dec 18, 2015	21.30	21.35	20.97	21.14	149,727	-0.22(-1.01%)
Dec 17, 2015	21.35	21.48	21.24	21.35	40,478	+0.03(+0.14%)
Dec 16, 2015	20.83	21.34	20.83	21.32	85,541	+0.54(+2.62%)
Dec 15, 2015	20.63	20.88	20.63	20.78	35,552	+0.20(+0.97%)
Dec 14, 2015	20.55	20.59	20.40	20.58	52,944	+0.08(+0.37%)
Dec 11, 2015	20.52	20.66	20.39	20.50	37,245	-0.10(-0.48%)
Dec 10, 2015	20.90	20.90	20.58	20.60	55,573	-0.32(-1.53%)
Dec 09, 2015	20.85	21.14	20.79	20.92	30,817	+0.00(+0.02%)
Dec 08, 2015	20.88	20.93	20.75	20.92	26,566	-0.02(-0.11%)
Dec 07, 2015	20.83	20.94	20.75	20.94	37,340	+0.05(+0.26%)
Dec 04, 2015	20.67	20.88	20.67	20.88	51,612	+0.26(+1.26%)
Dec 03, 2015	20.79	20.79	20.59	20.62	68,146	-0.19(-0.89%)
Dec 02, 2015	21.20	21.20	20.80	20.81	47,324	-0.45(-2.12%)
Dec 01, 2015	21.18	21.30	21.08	21.26	120,088	+0.15(+0.73%)
Nov 30, 2015	21.05	21.24	21.05	21.11	1,068,086	+0.05(+0.26%)
Nov 27, 2015	21.03	21.12	21.02	21.05	26,735	+0.02(+0.11%)
Nov 25, 2015	21.08	21.03	21.03	21.03	16,552	-0.08(-0.39%)
Nov 24, 2015	21.07	21.15	20.95	21.11	26,843	-0.00(-0.01%)
Nov 23, 2015	21.28	21.31	21.10	21.11	149,611	-0.18(-0.83%)
Nov 20, 2015	21.27	21.42	21.21	21.29	64,266	+0.10(+0.47%)
Nov 19, 2015	21.00	21.23	21.00	21.19	30,770	+0.19(+0.91%)
Nov 18, 2015	20.88	21.00	20.70	21.00	125,860	+0.15(+0.74%)
Nov 17, 2015	21.19	21.24	20.78	20.85	253,382	-0.34(-1.59%)
Nov 16, 2015	20.85	21.18	20.85	21.18	435,842	+0.33(+1.58%)
Nov 13, 2015	20.96	21.11	20.81	20.85	317,755	-0.08(-0.40%)
Nov 12, 2015	21.15	21.30	20.93	20.94	76,018	-0.26(-1.23%)
Nov 11, 2015	21.05	21.21	21.05	21.20	44,607	+0.18(+0.84%)
Nov 10, 2015	20.85	21.08	20.85	21.02	55,381	+0.18(+0.85%)
Nov 09, 2015	20.69	20.92	20.68	20.85	285,148	+0.08(+0.37%)
Nov 06, 2015	21.29	21.32	20.62	20.77	203,045	-0.80(-3.73%)
Nov 05, 2015	21.76	21.76	21.57	21.57	22,731	-0.16(-0.75%)
Nov 04, 2015	21.69	21.81	21.67	21.74	41,492	+0.11(+0.50%)
Nov 03, 2015	21.54	21.64	21.46	21.63	350,903	+0.04(+0.18%)
Nov 02, 2015	21.56	21.60	21.42	21.59	374,945	+0.02(+0.07%)
Oct 30, 2015	21.50	21.62	21.42	21.58	51,204	+0.14(+0.64%)
Oct 29, 2015	21.54	21.56	21.18	21.44	51,029	-0.12(-0.55%)
Oct 28, 2015	21.75	21.81	21.32	21.56	148,159	-0.17(-0.80%)
Oct 27, 2015	21.81	21.82	21.68	21.73	81,507	-0.12(-0.56%)
Oct 26, 2015	21.87	21.87	21.67	21.85	1,111,335	-0.02(-0.07%)
Oct 23, 2015	22.25	22.25	21.84	21.87	151,843	-0.38(-1.72%)
Oct 22, 2015	22.04	22.27	22.04	22.25	50,414	+0.25(+1.15%)
Oct 21, 2015	22.10	22.19	21.98	22.00	37,842	-0.05(-0.24%)
Oct 20, 2015	21.94	22.16	21.94	22.05	148,628	+0.06(+0.28%)
Oct 19, 2015	21.93	22.00	21.79	21.99	157,360	+0.01(+0.04%)
Oct 16, 2015	21.97	22.07	21.90	21.98	23,161	+0.04(+0.20%)
Oct 15, 2015	21.63	21.97	21.60	21.94	35,935	+0.32(+1.46%)
Oct 14, 2015	21.62	21.75	21.58	21.62	26,438	-0.02(-0.07%)
Oct 13, 2015	21.63	21.73	21.61	21.64	46,438	-0.03(-0.14%)
Oct 12, 2015	21.52	21.75	21.52	21.67	104,751	+0.15(+0.71%)
Oct 09, 2015	21.61	21.61	21.44	21.51	162,258	-0.08(-0.36%)
Oct 08, 2015	21.25	21.63	21.25	21.59	35,376	+0.28(+1.34%)
Oct 07, 2015	21.42	21.44	21.28	21.31	36,939	-0.04(-0.18%)
Oct 06, 2015	21.52	21.52	21.25	21.35	30,876	-0.18(-0.82%)
Oct 05, 2015	21.28	21.53	21.23	21.52	268,142	+0.32(+1.52%)
Oct 02, 2015	20.96	21.20	20.89	21.20	31,961	+0.28(+1.36%)