Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	37.00	37.14	36.90	36.99	198,107	+0.03(+0.09%)
Sep 27, 2019	37.16	37.16	36.76	36.96	179,769	-0.13(-0.35%)
Sep 26, 2019	37.02	37.19	36.94	37.09	279,721	+0.16(+0.42%)
Sep 25, 2019	36.90	36.93	36.72	36.93	173,636	+0.02(+0.05%)
Sep 24, 2019	36.66	37.04	36.64	36.91	202,197	+0.36(+0.98%)
Sep 23, 2019	36.53	36.67	36.50	36.55	169,216	+0.05(+0.14%)
Sep 20, 2019	36.47	36.56	36.30	36.50	182,067	+0.11(+0.31%)
Sep 19, 2019	36.36	36.42	36.23	36.39	135,619	+0.15(+0.41%)
Sep 18, 2019	36.19	36.36	35.99	36.24	186,500	+0.16(+0.43%)
Sep 17, 2019	35.84	36.16	35.84	36.09	282,811	+0.31(+0.87%)
Sep 16, 2019	35.88	35.88	35.61	35.78	114,600	+0.00(+0.00%)
Sep 13, 2019	35.85	35.98	35.67	35.78	182,400	-0.17(-0.48%)
Sep 12, 2019	36.10	36.19	35.80	35.95	181,830	+0.10(+0.27%)
Sep 11, 2019	35.45	35.88	35.34	35.85	184,127	+0.36(+1.02%)
Sep 10, 2019	35.47	35.49	35.23	35.49	202,730	+0.00(+0.00%)
Sep 09, 2019	35.65	35.65	35.40	35.49	204,818	-0.20(-0.56%)
Sep 06, 2019	35.92	35.96	35.55	35.69	376,367	-0.13(-0.36%)
Sep 05, 2019	36.00	36.00	35.72	35.82	239,010	-0.37(-1.03%)
Sep 04, 2019	36.27	36.28	35.97	36.19	216,322	+0.06(+0.17%)