Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	20.71	20.76	20.44	20.44	53,188	-0.33(-1.61%)
Jul 30, 2014	21.11	21.14	20.66	20.78	64,992	-0.33(-1.58%)
Jul 29, 2014	21.30	21.30	21.11	21.11	120,316	-0.18(-0.86%)
Jul 28, 2014	21.01	21.33	21.01	21.30	588,038	+0.30(+1.44%)
Jul 25, 2014	21.29	21.29	20.99	20.99	28,549	-0.20(-0.93%)
Jul 24, 2014	21.14	21.23	21.09	21.19	36,071	+0.05(+0.22%)
Jul 23, 2014	21.25	21.25	21.09	21.14	37,742	-0.00(-0.00%)
Jul 22, 2014	21.23	21.23	21.14	21.14	217,495	-0.03(-0.14%)
Jul 21, 2014	21.20	21.23	21.08	21.17	21,946	-0.04(-0.18%)
Jul 18, 2014	21.02	21.22	20.99	21.21	95,151	+0.23(+1.09%)
Jul 17, 2014	21.22	21.22	20.98	20.98	34,748	-0.18(-0.87%)
Jul 16, 2014	21.13	21.20	21.02	21.17	34,855	+0.04(+0.18%)
Jul 15, 2014	21.05	21.17	21.01	21.13	41,004	+0.08(+0.40%)
Jul 14, 2014	21.33	21.33	21.04	21.04	63,613	-0.24(-1.11%)
Jul 11, 2014	21.40	21.45	21.23	21.28	31,616	-0.15(-0.71%)
Jul 10, 2014	21.22	21.44	21.22	21.43	42,073	+0.12(+0.57%)
Jul 09, 2014	21.39	21.42	21.21	21.31	37,080	-0.05(-0.25%)
Jul 08, 2014	21.22	21.37	21.22	21.36	59,918	+0.14(+0.68%)
Jul 07, 2014	21.11	21.31	21.11	21.22	102,619	+0.08(+0.40%)
Jul 03, 2014	21.30	21.14	21.14	21.14	115,575	-0.22(-1.03%)
Jul 02, 2014	21.77	21.77	21.30	21.36	192,249	-0.43(-1.99%)