Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	40.76	41.24	40.76	41.21	131,760	+0.47(+1.15%)
Jun 29, 2023	40.60	40.97	40.38	40.74	224,097	-0.01(-0.02%)
Jun 28, 2023	41.27	41.27	40.64	40.75	190,444	-0.58(-1.41%)
Jun 27, 2023	41.30	41.46	41.21	41.34	96,790	+0.06(+0.14%)
Jun 26, 2023	40.87	41.42	40.84	41.28	215,039	+0.38(+0.93%)
Jun 23, 2023	41.57	41.73	40.85	40.90	254,920	-0.65(-1.57%)
Jun 22, 2023	41.94	42.06	41.44	41.55	118,896	-0.32(-0.77%)
Jun 21, 2023	41.50	41.91	40.96	41.87	158,598	+0.33(+0.80%)
Jun 20, 2023	41.92	41.96	41.51	41.54	226,152	-0.49(-1.16%)
Jun 16, 2023	41.87	42.36	41.87	42.03	262,540	+0.21(+0.51%)
Jun 15, 2023	41.48	41.91	41.45	41.82	204,486	+0.44(+1.05%)
Jun 14, 2023	41.52	41.89	41.32	41.38	259,131	-0.05(-0.12%)
Jun 13, 2023	41.36	41.60	41.20	41.43	543,684	-0.06(-0.14%)
Jun 12, 2023	41.60	41.63	41.30	41.49	828,617	-0.09(-0.21%)
Jun 09, 2023	41.76	41.84	41.55	41.57	119,422	-0.25(-0.60%)
Jun 08, 2023	41.60	41.87	41.36	41.83	103,443	+0.15(+0.35%)
Jun 07, 2023	41.03	41.75	40.82	41.68	127,708	+0.73(+1.77%)
Jun 06, 2023	40.95	41.17	40.83	40.95	150,647	+0.00(+0.00%)
Jun 05, 2023	40.94	41.35	40.77	40.95	343,483	+0.13(+0.31%)
Jun 02, 2023	40.22	40.92	40.13	40.83	142,907	+0.47(+1.17%)
Jun 01, 2023	40.69	40.70	40.11	40.35	190,726	-0.25(-0.62%)
May 31, 2023	40.31	40.75	40.03	40.61	185,241	+0.31(+0.77%)
May 30, 2023	40.49	40.69	40.23	40.30	249,419	-0.14(-0.34%)
May 26, 2023	40.39	40.44	40.05	40.43	273,640	+0.03(+0.07%)
May 25, 2023	40.93	40.93	40.11	40.40	258,071	-0.55(-1.35%)
May 24, 2023	41.13	41.28	40.89	40.95	192,056	-0.27(-0.66%)
May 23, 2023	41.24	41.60	41.12	41.23	99,912	-0.12(-0.28%)
May 22, 2023	41.34	41.60	41.19	41.34	134,808	+0.06(+0.14%)
May 19, 2023	41.43	41.80	41.27	41.28	178,635	-0.11(-0.26%)
May 18, 2023	41.24	41.40	41.05	41.39	152,517	-0.15(-0.35%)
May 17, 2023	41.81	41.81	41.35	41.54	189,675	-0.09(-0.21%)
May 16, 2023	42.45	42.52	41.60	41.62	227,117	-0.93(-2.18%)
May 15, 2023	43.15	43.15	42.38	42.55	165,660	-0.48(-1.12%)
May 12, 2023	43.02	43.30	42.81	43.03	150,657	+0.21(+0.50%)
May 11, 2023	43.22	43.26	42.65	42.82	96,026	-0.42(-0.96%)
May 10, 2023	43.08	43.38	42.86	43.24	110,332	+0.35(+0.81%)
May 09, 2023	42.85	43.01	42.61	42.89	62,711	-0.06(-0.14%)
May 08, 2023	43.03	43.33	42.80	42.95	107,448	-0.10(-0.22%)
May 05, 2023	42.69	43.14	42.69	43.04	139,539	+0.27(+0.63%)
May 04, 2023	42.47	42.90	42.15	42.77	210,047	+0.31(+0.73%)
May 03, 2023	42.78	43.04	42.43	42.46	82,086	-0.11(-0.25%)
May 02, 2023	43.04	43.09	42.33	42.57	129,045	-0.53(-1.23%)
May 01, 2023	43.00	43.50	42.94	43.10	118,324	+0.06(+0.13%)
Apr 28, 2023	42.98	43.29	42.81	43.04	101,313	-0.07(-0.16%)
Apr 27, 2023	42.76	43.13	42.69	43.11	84,088	+0.53(+1.25%)
Apr 26, 2023	43.35	43.36	42.55	42.58	203,752	-1.05(-2.40%)
Apr 25, 2023	43.53	43.84	43.50	43.62	148,608	-0.06(-0.13%)
Apr 24, 2023	43.53	43.76	43.25	43.68	182,683	+0.17(+0.40%)
Apr 21, 2023	43.54	43.78	43.24	43.51	95,871	+0.15(+0.33%)
Apr 20, 2023	43.38	43.46	43.13	43.36	220,743	-0.02(-0.04%)
Apr 19, 2023	43.12	43.48	43.09	43.38	134,479	+0.33(+0.76%)
Apr 18, 2023	43.27	43.37	42.88	43.05	198,348	-0.24(-0.56%)
Apr 17, 2023	43.13	43.36	42.89	43.30	278,367	+0.25(+0.58%)
Apr 14, 2023	43.30	43.35	42.88	43.04	140,019	-0.51(-1.18%)
Apr 13, 2023	43.48	43.67	42.76	43.56	242,388	+0.01(+0.02%)
Apr 12, 2023	43.70	43.91	43.43	43.55	121,071	-0.10(-0.22%)
Apr 11, 2023	43.47	43.74	43.42	43.64	1,406,778	+0.05(+0.11%)
Apr 10, 2023	43.46	43.60	43.03	43.60	128,064	-0.04(-0.09%)
Apr 06, 2023	43.51	43.73	43.24	43.63	193,130	+0.28(+0.65%)
Apr 05, 2023	42.40	43.45	42.40	43.35	292,141	+1.10(+2.61%)
Apr 04, 2023	42.09	42.34	41.96	42.25	175,221	+0.17(+0.41%)