Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	38.52	38.62	38.40	38.52	66,943	+0.19(+0.50%)
May 27, 2021	38.64	38.64	38.32	38.32	77,427	-0.25(-0.64%)
May 26, 2021	38.59	38.69	38.43	38.57	75,285	+0.03(+0.07%)
May 25, 2021	39.04	39.04	38.46	38.54	80,773	-0.45(-1.15%)
May 24, 2021	39.19	39.26	38.99	38.99	151,754	-0.05(-0.14%)
May 21, 2021	38.92	39.18	38.77	39.05	73,137	+0.23(+0.59%)
May 20, 2021	38.61	39.06	38.61	38.82	110,018	+0.26(+0.66%)
May 19, 2021	38.43	38.56	38.09	38.56	87,658	-0.05(-0.12%)
May 18, 2021	38.52	38.72	38.45	38.61	69,098	-0.02(-0.05%)
May 17, 2021	38.97	39.06	38.59	38.62	134,395	-0.35(-0.89%)
May 14, 2021	38.86	39.19	38.86	38.97	75,759	+0.20(+0.52%)
May 13, 2021	38.03	38.95	38.03	38.77	212,985	+0.78(+2.05%)
May 12, 2021	38.92	38.92	38.00	37.99	230,736	-0.95(-2.44%)
May 11, 2021	39.30	39.32	38.71	38.94	159,875	-0.48(-1.21%)
May 10, 2021	39.23	39.76	39.23	39.42	133,757	+0.34(+0.87%)
May 07, 2021	39.02	39.33	38.94	39.08	102,386	+0.13(+0.33%)
May 06, 2021	38.72	38.95	38.50	38.95	113,933	+0.30(+0.78%)
May 05, 2021	38.67	39.32	38.46	38.65	179,612	-0.62(-1.58%)
May 04, 2021	39.48	39.48	39.06	39.27	102,712	-0.19(-0.49%)
May 03, 2021	39.54	39.80	39.39	39.47	123,722	+0.05(+0.14%)
Apr 30, 2021	39.16	39.43	39.01	39.41	232,006	+0.25(+0.63%)
Apr 29, 2021	38.81	39.18	38.81	39.16	181,711	+0.34(+0.87%)
Apr 28, 2021	38.87	38.99	38.63	38.83	159,656	-0.03(-0.07%)
Apr 27, 2021	39.16	39.16	38.78	38.85	130,568	-0.29(-0.75%)
Apr 26, 2021	39.42	39.42	39.08	39.15	169,990	-0.26(-0.65%)
Apr 23, 2021	39.54	39.57	39.31	39.40	74,710	-0.05(-0.14%)
Apr 22, 2021	39.70	39.81	39.43	39.46	87,095	-0.28(-0.71%)
Apr 21, 2021	40.01	40.19	39.58	39.74	126,883	-0.26(-0.64%)
Apr 20, 2021	39.54	40.10	39.42	40.00	153,665	+0.44(+1.11%)
Apr 19, 2021	39.73	39.80	39.47	39.56	119,143	-0.22(-0.55%)
Apr 16, 2021	39.58	39.91	39.58	39.78	87,945	+0.30(+0.76%)
Apr 15, 2021	39.07	39.48	39.05	39.48	109,272	+0.40(+1.03%)
Apr 14, 2021	38.83	39.07	38.78	39.07	461,550	+0.18(+0.47%)
Apr 13, 2021	38.33	38.94	38.24	38.89	204,828	+0.43(+1.12%)
Apr 12, 2021	38.41	38.69	38.34	38.46	95,309	+0.05(+0.14%)
Apr 09, 2021	38.47	38.59	38.31	38.41	80,726	+0.02(+0.05%)
Apr 08, 2021	38.51	38.62	38.31	38.39	140,084	-0.05(-0.14%)
Apr 07, 2021	38.47	38.60	38.26	38.44	99,216	-0.04(-0.10%)
Apr 06, 2021	38.22	38.50	38.04	38.48	159,003	+0.16(+0.43%)
Apr 05, 2021	38.06	38.53	38.06	38.31	137,166	+0.39(+1.04%)
Apr 01, 2021	37.96	37.99	37.70	37.92	240,975	-0.01(-0.02%)
Mar 31, 2021	37.77	38.02	37.74	37.93	323,976	+0.20(+0.53%)
Mar 30, 2021	37.93	37.93	37.43	37.73	271,915	-0.29(-0.77%)
Mar 29, 2021	37.61	38.18	37.57	38.02	334,294	+0.34(+0.90%)
Mar 26, 2021	37.55	37.68	37.21	37.68	86,414	+0.19(+0.51%)
Mar 25, 2021	37.15	37.61	37.04	37.49	162,314	+0.40(+1.08%)
Mar 24, 2021	37.01	37.37	36.85	37.09	122,676	+0.03(+0.07%)
Mar 23, 2021	36.50	37.19	36.49	37.06	201,955	+0.47(+1.27%)
Mar 22, 2021	36.64	36.73	36.34	36.60	89,408	-0.08(-0.22%)
Mar 19, 2021	36.56	36.98	36.18	36.68	113,870	+0.13(+0.35%)
Mar 18, 2021	36.74	36.78	36.35	36.55	249,437	-0.19(-0.52%)
Mar 17, 2021	37.28	37.28	36.71	36.74	173,577	-0.62(-1.65%)
Mar 16, 2021	37.26	37.44	37.18	37.36	114,438	+0.03(+0.07%)
Mar 15, 2021	36.89	37.42	36.89	37.33	150,197	+0.47(+1.28%)
Mar 12, 2021	36.46	36.96	36.43	36.86	107,393	+0.49(+1.35%)
Mar 11, 2021	36.40	36.79	36.35	36.37	226,571	-0.08(-0.22%)
Mar 10, 2021	36.10	36.56	36.10	36.45	236,497	+0.25(+0.70%)
Mar 09, 2021	35.91	36.32	35.91	36.20	1,331,775	+0.40(+1.11%)
Mar 08, 2021	35.39	36.05	35.32	35.80	175,309	+0.52(+1.47%)
Mar 05, 2021	34.86	35.40	34.54	35.28	148,410	+0.63(+1.81%)
Mar 04, 2021	34.66	35.26	34.47	34.65	158,288	+0.01(+0.03%)
Mar 03, 2021	34.99	34.99	34.38	34.65	204,566	-0.37(-1.06%)
Mar 02, 2021	35.22	35.33	34.87	35.02	179,103	-0.15(-0.44%)