Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	24.62	24.77	24.57	24.73	81,602	+0.14(+0.57%)
May 27, 2016	24.56	24.59	24.59	24.59	52,935	+0.06(+0.25%)
May 26, 2016	24.30	24.55	24.30	24.53	126,417	+0.25(+1.03%)
May 25, 2016	24.30	24.34	24.15	24.28	37,993	-0.06(-0.26%)
May 24, 2016	24.15	24.36	24.08	24.34	108,178	+0.27(+1.10%)
May 23, 2016	24.33	24.33	24.08	24.08	58,331	-0.23(-0.96%)
May 20, 2016	24.30	24.31	24.12	24.31	133,554	+0.07(+0.29%)
May 19, 2016	23.91	24.24	23.80	24.24	60,087	+0.23(+0.94%)
May 18, 2016	24.35	24.48	23.94	24.01	112,390	-0.44(-1.82%)
May 17, 2016	24.79	24.80	24.32	24.46	59,543	-0.41(-1.63%)
May 16, 2016	24.82	24.86	24.71	24.86	70,094	+0.05(+0.19%)
May 13, 2016	24.94	24.94	24.76	24.82	46,021	-0.12(-0.50%)
May 12, 2016	24.82	24.97	24.72	24.94	64,495	+0.14(+0.57%)
May 11, 2016	24.76	24.82	24.62	24.80	57,961	+0.05(+0.22%)
May 10, 2016	24.78	24.81	24.65	24.75	81,779	+0.04(+0.16%)
May 09, 2016	24.58	24.74	24.56	24.71	178,640	+0.16(+0.64%)
May 06, 2016	24.66	24.66	24.38	24.55	57,692	-0.13(-0.54%)
May 05, 2016	24.79	24.97	24.63	24.69	167,085	-0.12(-0.47%)
May 04, 2016	24.47	24.93	24.46	24.80	102,682	+0.30(+1.24%)
May 03, 2016	24.54	24.58	24.36	24.50	520,833	-0.02(-0.06%)