Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	39.16	39.43	39.01	39.41	232,006	+0.25(+0.63%)
Apr 29, 2021	38.81	39.18	38.81	39.16	181,711	+0.34(+0.87%)
Apr 28, 2021	38.87	38.99	38.63	38.83	159,656	-0.03(-0.07%)
Apr 27, 2021	39.16	39.16	38.78	38.85	130,568	-0.29(-0.75%)
Apr 26, 2021	39.42	39.42	39.08	39.15	169,990	-0.26(-0.65%)
Apr 23, 2021	39.54	39.57	39.31	39.40	74,710	-0.05(-0.14%)
Apr 22, 2021	39.70	39.81	39.43	39.46	87,095	-0.28(-0.71%)
Apr 21, 2021	40.01	40.19	39.58	39.74	126,883	-0.26(-0.64%)
Apr 20, 2021	39.54	40.10	39.42	40.00	153,665	+0.44(+1.11%)
Apr 19, 2021	39.73	39.80	39.47	39.56	119,143	-0.22(-0.55%)
Apr 16, 2021	39.58	39.91	39.58	39.78	87,945	+0.30(+0.76%)
Apr 15, 2021	39.07	39.48	39.05	39.48	109,272	+0.40(+1.03%)
Apr 14, 2021	38.83	39.07	38.78	39.07	461,550	+0.18(+0.47%)
Apr 13, 2021	38.33	38.94	38.24	38.89	204,828	+0.43(+1.12%)
Apr 12, 2021	38.41	38.69	38.34	38.46	95,309	+0.05(+0.14%)
Apr 09, 2021	38.47	38.59	38.31	38.41	80,726	+0.02(+0.05%)
Apr 08, 2021	38.51	38.62	38.31	38.39	140,084	-0.05(-0.14%)
Apr 07, 2021	38.47	38.60	38.26	38.44	99,216	-0.04(-0.10%)
Apr 06, 2021	38.22	38.50	38.04	38.48	159,003	+0.16(+0.43%)
Apr 05, 2021	38.06	38.53	38.06	38.31	137,166	+0.39(+1.04%)