Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	41.10	41.27	40.59	40.59	240,194	-0.65(-1.58%)
Feb 27, 2023	41.65	42.07	41.17	41.24	187,760	-0.27(-0.65%)
Feb 24, 2023	41.23	41.65	41.02	41.51	141,768	-0.05(-0.12%)
Feb 23, 2023	41.81	41.89	41.36	41.56	109,271	-0.19(-0.46%)
Feb 22, 2023	41.89	42.20	41.65	41.75	249,084	-0.13(-0.32%)
Feb 21, 2023	42.38	42.44	41.86	41.89	334,086	-0.79(-1.84%)
Feb 17, 2023	42.17	42.87	42.08	42.67	116,761	+0.44(+1.05%)
Feb 16, 2023	42.17	42.42	41.80	42.23	221,272	-0.31(-0.72%)
Feb 15, 2023	42.07	42.56	42.07	42.54	204,107	+0.30(+0.70%)
Feb 14, 2023	42.46	42.70	42.06	42.24	112,436	-0.23(-0.54%)
Feb 13, 2023	42.15	42.56	42.15	42.47	201,417	+0.23(+0.55%)
Feb 10, 2023	41.48	42.25	41.46	42.24	425,232	+0.83(+2.02%)
Feb 09, 2023	42.11	42.32	41.35	41.41	347,343	-0.59(-1.39%)
Feb 08, 2023	42.50	42.50	41.83	41.99	150,533	-0.77(-1.80%)
Feb 07, 2023	42.65	42.88	42.16	42.76	239,368	-0.01(-0.02%)
Feb 06, 2023	42.30	42.80	42.21	42.77	269,975	+0.31(+0.72%)
Feb 03, 2023	42.99	43.01	41.92	42.46	226,117	-0.85(-1.97%)
Feb 02, 2023	43.29	43.77	42.94	43.32	343,811	+0.13(+0.31%)
Feb 01, 2023	42.83	43.46	42.60	43.18	250,182	+0.14(+0.33%)
Jan 31, 2023	42.79	43.04	42.33	43.04	282,032	+0.36(+0.85%)
Jan 30, 2023	42.74	43.15	42.65	42.67	180,558	-0.24(-0.56%)
Jan 27, 2023	42.88	43.08	42.67	42.91	144,276	+0.00(+0.00%)
Jan 26, 2023	42.68	42.94	42.52	42.91	145,567	+0.13(+0.31%)
Jan 25, 2023	42.81	42.83	42.36	42.78	174,239	-0.53(-1.22%)
Jan 24, 2023	43.06	43.42	42.60	43.31	332,726	+0.22(+0.51%)
Jan 23, 2023	42.88	43.47	42.76	43.09	392,508	+0.07(+0.16%)
Jan 20, 2023	42.90	43.06	42.21	43.02	273,895	+0.22(+0.52%)
Jan 19, 2023	43.07	43.22	42.68	42.80	2,182,043	-0.43(-1.00%)
Jan 18, 2023	44.44	44.44	43.18	43.23	343,933	-1.03(-2.32%)
Jan 17, 2023	44.32	44.67	44.22	44.26	318,386	-0.11(-0.24%)
Jan 13, 2023	44.36	44.50	44.05	44.36	307,029	-0.24(-0.54%)
Jan 12, 2023	44.81	44.88	44.49	44.60	4,471,074	-0.19(-0.43%)
Jan 11, 2023	44.49	44.81	44.49	44.80	340,893	+0.39(+0.89%)
Jan 10, 2023	44.25	44.40	43.90	44.40	236,175	+0.05(+0.11%)
Jan 09, 2023	44.09	44.69	43.98	44.35	350,053	+0.25(+0.57%)
Jan 06, 2023	43.61	44.29	43.61	44.10	301,120	+0.88(+2.04%)
Jan 05, 2023	43.92	43.92	43.09	43.22	297,469	-0.96(-2.17%)
Jan 04, 2023	44.02	44.53	43.90	44.18	184,480	+0.43(+0.99%)
Jan 03, 2023	43.97	43.99	43.18	43.75	186,407	+0.01(+0.02%)
Dec 30, 2022	44.15	44.17	43.36	43.74	154,103	-0.46(-1.04%)
Dec 29, 2022	44.03	44.42	44.03	44.20	134,879	+0.31(+0.70%)
Dec 28, 2022	44.30	44.56	43.81	43.89	157,534	-0.40(-0.91%)
Dec 27, 2022	44.14	44.35	43.86	44.30	138,779	+0.27(+0.61%)
Dec 23, 2022	43.43	44.03	43.43	44.03	97,575	+0.45(+1.03%)
Dec 22, 2022	43.72	43.72	42.86	43.58	165,894	-0.29(-0.66%)
Dec 21, 2022	43.53	43.86	43.40	43.86	174,256	+0.60(+1.40%)
Dec 20, 2022	43.10	43.46	42.96	43.26	206,935	+0.05(+0.11%)
Dec 19, 2022	43.24	43.62	42.95	43.21	280,382	-0.19(-0.44%)
Dec 16, 2022	43.75	43.75	42.86	43.40	177,868	-0.71(-1.60%)
Dec 15, 2022	44.42	44.56	43.95	44.11	116,810	-0.58(-1.30%)
Dec 14, 2022	44.81	45.39	44.48	44.69	171,614	-0.10(-0.21%)
Dec 13, 2022	45.31	45.47	44.33	44.79	260,591	+0.17(+0.38%)
Dec 12, 2022	43.90	44.63	43.75	44.61	255,418	+0.92(+2.09%)
Dec 09, 2022	43.70	44.01	43.65	43.70	100,812	-0.17(-0.39%)
Dec 08, 2022	43.62	44.04	43.52	43.87	155,928	+0.22(+0.50%)
Dec 07, 2022	43.82	44.12	43.47	43.65	133,001	-0.14(-0.33%)
Dec 06, 2022	43.50	43.82	43.33	43.79	133,910	+0.21(+0.48%)
Dec 05, 2022	43.49	43.70	43.42	43.58	369,080	-0.24(-0.54%)
Dec 02, 2022	43.62	43.92	43.45	43.82	186,347	-0.18(-0.41%)
Dec 01, 2022	44.40	44.70	43.91	44.00	137,480	-0.12(-0.28%)
Nov 30, 2022	42.98	44.19	42.98	44.13	119,099	+1.07(+2.48%)
Nov 29, 2022	43.23	43.23	42.86	43.06	95,946	-0.34(-0.79%)
Nov 28, 2022	43.64	43.64	43.23	43.40	210,409	-0.49(-1.11%)
Nov 25, 2022	43.70	43.99	43.70	43.89	121,207	+0.28(+0.63%)
Nov 23, 2022	43.15	43.61	43.02	43.61	102,391	+0.45(+1.04%)
Nov 22, 2022	42.97	43.37	42.89	43.17	126,840	+0.37(+0.87%)
Nov 21, 2022	42.48	42.88	42.48	42.79	190,032	+0.25(+0.58%)
Nov 18, 2022	41.95	42.61	41.95	42.55	206,694	+0.88(+2.11%)
Nov 17, 2022	41.98	41.98	41.48	41.67	185,457	-0.73(-1.73%)
Nov 16, 2022	42.08	42.58	42.08	42.40	235,510	+0.34(+0.82%)
Nov 15, 2022	41.95	42.33	41.57	42.06	232,016	+0.46(+1.10%)
Nov 14, 2022	42.01	42.29	41.59	41.60	270,536	-0.46(-1.09%)
Nov 11, 2022	42.65	42.65	41.72	42.06	199,947	-0.45(-1.05%)
Nov 10, 2022	41.73	42.60	41.27	42.51	283,500	+1.88(+4.62%)
Nov 09, 2022	40.72	41.09	40.55	40.63	227,431	-0.31(-0.75%)
Nov 08, 2022	40.73	41.18	40.59	40.93	211,437	+0.30(+0.73%)
Nov 07, 2022	41.40	41.40	40.03	40.64	263,072	-0.74(-1.80%)
Nov 04, 2022	41.36	41.57	40.71	41.38	212,109	+0.24(+0.58%)
Nov 03, 2022	40.69	41.48	40.36	41.14	230,075	+0.17(+0.42%)
Nov 02, 2022	41.36		40.95	40.97	525,774	-0.44(-1.06%)
Nov 01, 2022	41.56	41.63	41.10	41.41	336,289	+0.12(+0.30%)
Oct 31, 2022	41.47	41.63	41.09	41.29	273,386	-0.34(-0.82%)
Oct 28, 2022	40.62	41.70	40.62	41.63	226,277	+1.12(+2.75%)
Oct 27, 2022	40.37	40.96	40.37	40.51	248,093	+0.31(+0.78%)
Oct 26, 2022	40.29	40.61	40.05	40.20	292,303	-0.01(-0.02%)
Oct 25, 2022	39.51	40.30	39.48	40.21	221,054	+0.82(+2.08%)
Oct 24, 2022	39.30	39.70	39.00	39.39	299,603	+0.30(+0.76%)
Oct 21, 2022	38.47	39.36	38.28	39.09	325,714	+0.71(+1.84%)
Oct 20, 2022	39.36	39.36	38.22	38.39	519,993	-0.98(-2.49%)
Oct 19, 2022	39.40	39.63	39.05	39.37	446,938	-0.50(-1.24%)
Oct 18, 2022	39.75	40.09	39.52	39.87	429,955	+0.71(+1.80%)
Oct 17, 2022	38.95	39.55	38.90	39.16	386,723	+0.79(+2.06%)
Oct 14, 2022	39.25	39.56	38.17	38.37	320,318	-0.56(-1.44%)
Oct 13, 2022	37.46	39.05	37.32	38.93	546,102	+0.95(+2.51%)
Oct 12, 2022	39.25	39.25	37.96	37.98	366,314	-1.25(-3.18%)
Oct 11, 2022	39.17	39.72	39.00	39.23	1,791,846	-0.08(-0.19%)
Oct 10, 2022	39.27	39.76	39.27	39.30	270,115	+0.07(+0.17%)
Oct 07, 2022	39.99	40.05	39.02	39.24	454,088	-0.87(-2.16%)
Oct 06, 2022	41.22	41.22	40.06	40.10	505,133	-1.31(-3.15%)
Oct 05, 2022	41.88	41.88	40.95	41.41	802,292	-0.94(-2.23%)
Oct 04, 2022	41.76	42.36	41.56	42.35	511,094	+0.91(+2.19%)
Oct 03, 2022	40.74	41.68	40.66	41.45	435,797	+1.19(+2.96%)
Sep 30, 2022	41.10	41.31	40.19	40.26	291,876	-0.79(-1.93%)
Sep 29, 2022	42.47	42.60	40.96	41.05	351,990	-1.67(-3.91%)
Sep 28, 2022	42.61	42.96	42.17	42.72	301,406	+0.50(+1.17%)
Sep 27, 2022	43.17	43.32	42.02	42.22	1,799,961	-0.78(-1.82%)
Sep 26, 2022	43.81	43.91	42.55	43.00	402,343	-0.98(-2.23%)
Sep 23, 2022	44.20	44.20	43.44	43.99	310,015	-0.55(-1.24%)
Sep 22, 2022	44.71	44.81	44.32	44.54	323,832	-0.19(-0.43%)
Sep 21, 2022	45.60	45.92	44.71	44.73	211,776	-0.59(-1.30%)
Sep 20, 2022	45.73	45.73	45.03	45.32	562,331	-0.67(-1.45%)
Sep 19, 2022	45.17	46.00	45.14	45.99	187,291	+0.61(+1.34%)
Sep 16, 2022	45.45	45.66	45.32	45.38	226,633	-0.16(-0.34%)
Sep 15, 2022	46.26	46.26	45.45	45.53	157,860	-1.14(-2.43%)
Sep 14, 2022	46.34	46.89	46.28	46.67	657,637	+0.39(+0.84%)
Sep 13, 2022	47.05	47.19	46.05	46.28	205,479	-1.24(-2.61%)
Sep 12, 2022	47.15	47.57	47.06	47.52	293,958	+0.46(+0.99%)
Sep 09, 2022	47.14	47.30	46.77	47.06	283,637	+0.18(+0.38%)
Sep 08, 2022	46.72	47.16	46.66	46.88	169,963	-0.03(-0.06%)
Sep 07, 2022	45.64	46.95	45.64	46.91	193,120	+1.41(+3.10%)
Sep 06, 2022	45.68	46.11	45.42	45.50	218,387	+0.04(+0.08%)
Sep 02, 2022	46.12	46.45	45.33	45.46	352,770	-0.47(-1.03%)
Sep 01, 2022	45.22	45.98	45.18	45.93	322,928	+0.62(+1.38%)
Aug 31, 2022	45.69	45.86	45.31	45.31	259,112	-0.27(-0.60%)
Aug 30, 2022	46.37	46.37	45.43	45.58	239,292	-0.71(-1.53%)
Aug 29, 2022	46.03	46.60	45.68	46.29	151,364	+0.12(+0.27%)
Aug 26, 2022	46.88	47.03	46.13	46.17	219,414	-0.73(-1.55%)
Aug 25, 2022	46.69	46.90	46.36	46.90	174,047	+0.33(+0.71%)
Aug 24, 2022	46.39	46.59	46.22	46.57	376,012	+0.17(+0.37%)
Aug 23, 2022	46.73	46.73	46.22	46.40	387,434	-0.28(-0.61%)
Aug 22, 2022	47.16	47.18	46.57	46.68	567,038	-0.69(-1.46%)
Aug 19, 2022	47.30	47.57	47.17	47.37	289,409	-0.07(-0.14%)
Aug 18, 2022	47.28	47.55	47.25	47.44	279,611	+0.18(+0.38%)
Aug 17, 2022	47.15	47.41	47.09	47.26	279,516	-0.09(-0.18%)
Aug 16, 2022	47.15	47.49	47.10	47.34	352,077	+0.12(+0.26%)
Aug 15, 2022	46.75	47.27	46.63	47.22	320,761	+0.42(+0.89%)
Aug 12, 2022	46.35	46.82	46.23	46.80	190,353	+0.78(+1.69%)
Aug 11, 2022	46.18	46.47	45.93	46.03	376,352	+0.00(+0.00%)
Aug 10, 2022	46.12	46.12	45.71	46.03	383,302	+0.21(+0.45%)
Aug 09, 2022	45.39	45.88	45.39	45.82	195,784	+0.47(+1.04%)
Aug 08, 2022	45.53	45.83	45.15	45.34	210,919	+0.11(+0.25%)
Aug 05, 2022	45.30	45.56	44.84	45.23	378,385	-0.21(-0.46%)
Aug 04, 2022	45.42	45.73	45.25	45.44	196,897	+0.05(+0.10%)
Aug 03, 2022	45.13	45.46	44.36	45.39	250,834	+0.27(+0.59%)
Aug 02, 2022	45.28	45.63	45.09	45.13	472,552	-0.08(-0.17%)
Aug 01, 2022	44.95	45.23	44.76	45.20	205,120	+0.01(+0.02%)
Jul 29, 2022	44.77	45.34	44.77	45.19	229,360	+0.41(+0.91%)
Jul 28, 2022	44.00	44.85	43.98	44.79	243,493	+1.52(+3.52%)
Jul 27, 2022	43.13	43.38	42.95	43.26	160,772	+0.05(+0.11%)
Jul 26, 2022	42.86	43.32	42.86	43.21	146,303	+0.24(+0.55%)
Jul 25, 2022	42.46	42.98	42.27	42.98	715,775	+0.57(+1.34%)
Jul 22, 2022	42.14	42.56	42.08	42.41	306,778	+0.54(+1.29%)
Jul 21, 2022	41.78	41.91	41.50	41.87	316,968	+0.07(+0.16%)
Jul 20, 2022	42.44	42.44	41.74	41.80	301,927	-0.55(-1.30%)
Jul 19, 2022	42.26	42.53	42.23	42.35	171,518	+0.32(+0.77%)
Jul 18, 2022	42.64	42.64	42.02	42.03	189,970	-0.53(-1.25%)
Jul 15, 2022	42.51	42.62	41.84	42.56	214,516	+0.11(+0.27%)
Jul 14, 2022	41.83	42.48	41.71	42.45	156,235	+0.00(+0.00%)
Jul 13, 2022	42.24	42.85	42.15	42.45	3,506,844	-0.16(-0.38%)
Jul 12, 2022	42.67	43.11	42.42	42.61	3,343,211	-0.18(-0.42%)
Jul 11, 2022	42.49	42.87	42.31	42.79	196,710	+0.21(+0.49%)
Jul 08, 2022	42.64	42.75	42.43	42.58	119,224	-0.12(-0.29%)
Jul 07, 2022	42.93	43.08	42.68	42.70	100,389	+0.00(+0.00%)
Jul 06, 2022	42.35	43.05	42.14	42.70	217,548	+0.40(+0.94%)
Jul 05, 2022	43.63	43.70	41.61	42.31	296,810	-1.49(-3.39%)
Jul 01, 2022	42.84	43.84	42.81	43.79	240,357	+1.07(+2.50%)
Jun 30, 2022	41.99	43.01	41.97	42.72	163,267	+0.44(+1.03%)
Jun 29, 2022	42.32	42.44	42.03	42.29	162,189	-0.01(-0.02%)
Jun 28, 2022	42.57	42.94	42.25	42.30	256,761	-0.19(-0.45%)
Jun 27, 2022	42.11	42.56	41.98	42.49	229,490	+0.39(+0.92%)
Jun 24, 2022	41.59	42.19	41.47	42.10	181,356	+0.71(+1.72%)
Jun 23, 2022	40.72	41.44	40.72	41.39	271,316	+0.92(+2.27%)
Jun 22, 2022	39.89	40.76	39.89	40.47	538,565	+0.39(+0.97%)
Jun 21, 2022	39.57	40.27	39.46	40.08	1,976,878	+0.70(+1.78%)
Jun 17, 2022	39.81	40.07	39.10	39.38	251,174	-0.31(-0.79%)
Jun 16, 2022	40.04	40.04	39.45	39.69	333,564	-0.82(-2.02%)
Jun 15, 2022	40.47	41.13	40.07	40.51	341,258	+0.29(+0.72%)
Jun 14, 2022	41.36	41.39	39.78	40.22	918,160	-1.02(-2.49%)
Jun 13, 2022	42.71	42.82	41.09	41.25	302,941	-2.06(-4.76%)
Jun 10, 2022	43.27	43.68	42.95	43.30	283,113	-0.37(-0.84%)
Jun 09, 2022	44.67	44.87	43.65	43.67	145,267	-1.02(-2.29%)
Jun 08, 2022	45.45	45.45	44.65	44.70	207,261	-0.88(-1.94%)
Jun 07, 2022	45.15	45.60	44.93	45.58	187,086	+0.31(+0.69%)
Jun 06, 2022	45.47	45.58	45.22	45.27	274,599	+0.19(+0.42%)
Jun 03, 2022	45.14	45.30	44.98	45.08	145,317	-0.18(-0.39%)
Jun 02, 2022	45.16	45.32	44.29	45.26	174,941	+0.33(+0.73%)
Jun 01, 2022	45.14	45.15	44.55	44.93	256,115	-0.08(-0.17%)
May 31, 2022	45.27	45.35	44.81	45.01	170,075	-0.59(-1.30%)
May 27, 2022	44.93	45.60	44.85	45.60	326,839	+0.69(+1.53%)
May 26, 2022	45.11	45.21	44.88	44.91	168,377	+0.10(+0.23%)
May 25, 2022	44.79	44.86	44.53	44.81	577,732	+0.06(+0.13%)
May 24, 2022	43.96	44.85	43.66	44.75	312,228	+0.82(+1.86%)
May 23, 2022	43.83	44.16	43.53	43.93	310,915	+0.48(+1.10%)
May 20, 2022	43.58	43.59	42.84	43.46	324,885	+0.07(+0.15%)
May 19, 2022	43.25	43.59	42.78	43.39	402,930	-0.05(-0.11%)
May 18, 2022	43.80	44.01	43.30	43.44	212,803	-0.38(-0.86%)
May 17, 2022	43.57	43.84	42.93	43.81	405,664	+0.46(+1.06%)
May 16, 2022	43.11	43.53	43.06	43.35	341,176	+0.18(+0.41%)
May 13, 2022	42.99	43.25	42.56	43.17	331,096	+0.51(+1.19%)
May 12, 2022	43.12	43.15	42.27	42.67	4,875,691	-0.40(-0.94%)
May 11, 2022	42.84	43.77	42.74	43.07	6,666,649	+0.27(+0.64%)
May 10, 2022	43.50	43.93	42.30	42.80	671,206	-0.52(-1.19%)
May 09, 2022	43.41	43.73	42.99	43.31	256,367	-0.36(-0.82%)
May 06, 2022	43.22	43.79	43.15	43.67	190,924	+0.35(+0.80%)
May 05, 2022	43.66	43.83	42.98	43.32	226,303	-0.48(-1.09%)
May 04, 2022	43.01	43.89	42.96	43.80	296,418	+0.95(+2.22%)
May 03, 2022	42.71	43.49	42.64	42.85	172,262	+0.22(+0.51%)
May 02, 2022	43.22	43.38	42.11	42.64	426,518	-0.45(-1.05%)
Apr 29, 2022	44.27	44.27	43.03	43.09	269,457	-1.28(-2.88%)
Apr 28, 2022	44.14	44.51	43.93	44.37	107,620	+0.47(+1.07%)
Apr 27, 2022	44.21	44.53	43.81	43.90	206,680	-0.22(-0.49%)
Apr 26, 2022	44.38	44.89	44.11	44.11	192,152	-0.41(-0.93%)
Apr 25, 2022	44.90	45.02	43.81	44.53	297,849	-0.37(-0.82%)
Apr 22, 2022	45.56	45.56	44.88	44.89	195,034	-0.76(-1.67%)
Apr 21, 2022	46.36	46.36	45.62	45.66	189,055	-0.71(-1.52%)
Apr 20, 2022	46.32	46.60	46.30	46.36	184,507	+0.40(+0.88%)
Apr 19, 2022	45.70	46.05	45.70	45.96	709,915	+0.29(+0.64%)
Apr 18, 2022	46.04	46.22	45.45	45.67	308,879	-0.20(-0.43%)
Apr 14, 2022	45.97	46.21	45.86	45.86	121,192	-0.08(-0.16%)
Apr 13, 2022	46.06	46.14	45.63	45.94	493,842	-0.08(-0.16%)
Apr 12, 2022	45.81	46.22	45.56	46.01	696,886	+0.19(+0.41%)
Apr 11, 2022	46.49	46.55	45.77	45.83	286,382	-0.64(-1.38%)
Apr 08, 2022	46.46	46.62	46.10	46.46	283,950	+0.12(+0.26%)
Apr 07, 2022	46.47	46.47	45.91	46.34	175,838	-0.10(-0.22%)
Apr 06, 2022	45.57	46.45	45.53	46.45	587,221	+0.87(+1.92%)
Apr 05, 2022	45.32	46.02	45.32	45.57	391,715	+0.25(+0.56%)
Apr 04, 2022	45.60	45.60	44.87	45.32	162,311	-0.38(-0.82%)
Apr 01, 2022	45.06	45.71	44.80	45.69	261,635	+0.63(+1.40%)
Mar 31, 2022	45.12	45.44	45.03	45.06	234,582	-0.04(-0.08%)
Mar 30, 2022	44.76	45.10	44.69	45.10	310,799	+0.35(+0.78%)
Mar 29, 2022	44.44	44.76	44.28	44.75	618,848	+0.41(+0.93%)
Mar 28, 2022	44.13	44.34	43.89	44.34	280,798	+0.27(+0.62%)
Mar 25, 2022	43.56	44.09	43.51	44.07	196,100	+0.66(+1.52%)
Mar 24, 2022	43.11	43.47	43.05	43.41	97,138	+0.40(+0.94%)
Mar 23, 2022	42.98	43.21	42.72	43.00	143,696	+0.05(+0.11%)
Mar 22, 2022	43.11	43.11	42.67	42.96	148,516	+0.03(+0.07%)
Mar 21, 2022	42.74	43.14	42.74	42.93	149,532	+0.25(+0.59%)
Mar 18, 2022	43.03	43.14	42.54	42.67	108,230	-0.33(-0.77%)
Mar 17, 2022	42.84	43.30	42.80	43.00	149,298	+0.15(+0.35%)
Mar 16, 2022	42.96	43.06	42.26	42.85	191,452	-0.02(-0.04%)
Mar 15, 2022	42.65	42.98	42.52	42.87	139,439	+0.49(+1.17%)
Mar 14, 2022	42.55	42.77	42.16	42.38	119,678	+0.01(+0.02%)
Mar 11, 2022	42.65	42.87	42.36	42.37	105,599	-0.21(-0.50%)
Mar 10, 2022	42.11	42.63		42.58	326,770	+0.28(+0.66%)
Mar 09, 2022	42.83	42.89	42.22	42.30	117,605	-0.29(-0.68%)
Mar 08, 2022	43.29	43.43	42.56	42.59	574,452	-0.58(-1.34%)
Mar 07, 2022	42.71	43.22	42.44	43.17	535,542	+0.45(+1.05%)
Mar 04, 2022	41.75	42.72	41.65	42.72	147,193	+0.90(+2.14%)
Mar 03, 2022	41.39	42.00	41.37	41.83	374,675	+0.68(+1.66%)
Mar 02, 2022	40.65	41.29	40.65	41.15	152,483	+0.49(+1.19%)