Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	35.26	35.36	34.42	34.42	220,300	-0.73(-2.06%)
Feb 25, 2021	35.55	35.63	35.05	35.14	159,756	-0.43(-1.20%)
Feb 24, 2021	35.91	35.91	35.53	35.57	131,704	-0.34(-0.93%)
Feb 23, 2021	35.70	36.00	35.59	35.91	121,765	+0.25(+0.71%)
Feb 22, 2021	36.28	36.28	35.33	35.65	306,244	-0.64(-1.77%)
Feb 19, 2021	36.74	36.74	36.30	36.30	143,338	-0.52(-1.40%)
Feb 18, 2021	36.50	36.93	36.50	36.81	99,782	+0.23(+0.62%)
Feb 17, 2021	36.55	36.64	36.37	36.59	144,999	+0.02(+0.05%)
Feb 16, 2021	36.89	36.89	36.50	36.57	191,661	-0.33(-0.88%)
Feb 12, 2021	37.11	37.17	36.73	36.89	149,403	-0.31(-0.83%)
Feb 11, 2021	37.39	37.45	37.11	37.20	148,579	-0.15(-0.41%)
Feb 10, 2021	37.39	37.47	37.14	37.36	127,275	+0.16(+0.44%)
Feb 09, 2021	37.16	37.28	36.91	37.19	139,389	+0.06(+0.17%)
Feb 08, 2021	37.50	37.52	37.00	37.13	178,390	-0.28(-0.75%)
Feb 05, 2021	37.34	37.56	37.20	37.41	124,043	+0.23(+0.61%)
Feb 04, 2021	36.89	37.18	36.78	37.18	272,237	+0.31(+0.84%)
Feb 03, 2021	36.93	37.04	36.80	36.88	1,087,857	-0.08(-0.22%)
Feb 02, 2021	36.79	37.50	36.69	36.96	133,771	+0.29(+0.79%)