Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	31.85	32.06	31.68	31.99	170,747	+0.14(+0.45%)
Feb 27, 2019	31.73	31.90	31.66	31.84	110,546	+0.06(+0.19%)
Feb 26, 2019	31.91	31.91	31.65	31.78	145,098	-0.07(-0.21%)
Feb 25, 2019	32.06	32.06	31.72	31.85	293,913	-0.20(-0.61%)
Feb 22, 2019	31.89	32.05	31.77	32.05	226,385	+0.19(+0.59%)
Feb 21, 2019	31.50	31.89	31.41	31.86	238,258	+0.24(+0.75%)
Feb 20, 2019	31.48	31.66	31.34	31.62	148,525	+0.14(+0.46%)
Feb 19, 2019	31.32	31.51	31.24	31.48	1,106,107	+0.17(+0.54%)
Feb 15, 2019	31.28	31.37	31.20	31.31	437,976	+0.13(+0.41%)
Feb 14, 2019	31.30	31.33	31.09	31.18	219,503	-0.03(-0.08%)
Feb 13, 2019	31.23	31.30	31.09	31.20	158,794	-0.08(-0.25%)
Feb 12, 2019	31.31	31.44	31.09	31.28	155,383	+0.03(+0.11%)
Feb 11, 2019	31.26	31.37	31.14	31.25	191,069	-0.03(-0.11%)
Feb 08, 2019	31.04	31.28	30.87	31.28	306,583	+0.19(+0.60%)
Feb 07, 2019	30.68	31.09	30.63	31.09	159,064	+0.40(+1.30%)
Feb 06, 2019	30.73	30.81	30.57	30.69	382,423	-0.08(-0.25%)
Feb 05, 2019	30.74	30.83	30.60	30.77	663,480	+0.03(+0.11%)
Feb 04, 2019	30.59	30.74	30.33	30.74	239,615	+0.08(+0.25%)