Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	26.67	26.92	26.64	26.86	68,476	+0.23(+0.87%)
Feb 27, 2017	26.75	26.76	26.60	26.63	270,933	-0.11(-0.42%)
Feb 24, 2017	26.55	26.76	26.51	26.74	155,613	+0.32(+1.21%)
Feb 23, 2017	26.25	26.49	26.19	26.42	69,711	+0.29(+1.10%)
Feb 22, 2017	26.07	26.19	26.02	26.13	56,777	+0.06(+0.25%)
Feb 21, 2017	25.79	26.10	25.70	26.07	715,782	+0.28(+1.10%)
Feb 17, 2017		25.78	25.78	25.78	0	+0.02(+0.08%)
Feb 16, 2017	25.48	25.78	25.48	25.76	220,841	+0.25(+0.97%)
Feb 15, 2017	25.45	25.54	25.34	25.51	71,116	-0.08(-0.31%)
Feb 14, 2017	25.75	25.75	25.47	25.59	37,419	-0.17(-0.65%)
Feb 13, 2017	25.67	25.79	25.62	25.76	54,396	+0.09(+0.34%)
Feb 10, 2017	25.50	25.68	25.48	25.68	60,649	+0.18(+0.69%)
Feb 09, 2017	25.67	25.69	25.45	25.50	56,892	-0.17(-0.65%)
Feb 08, 2017	25.55	25.70	25.55	25.67	61,428	+0.21(+0.82%)
Feb 07, 2017	25.48	25.48	25.39	25.46	95,347	+0.02(+0.09%)
Feb 06, 2017	25.60	25.60	25.40	25.43	56,276	-0.05(-0.19%)
Feb 03, 2017	25.54	25.57	25.42	25.48	267,348	+0.06(+0.25%)
Feb 02, 2017	25.23	25.42	25.10	25.42	34,857	+0.22(+0.89%)