Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	26.67	26.92	26.64	26.86	68,476	+0.23(+0.87%)
Feb 27, 2017	26.75	26.76	26.60	26.63	270,933	-0.11(-0.42%)
Feb 24, 2017	26.55	26.76	26.51	26.74	155,613	+0.32(+1.21%)
Feb 23, 2017	26.25	26.49	26.19	26.42	69,711	+0.29(+1.10%)
Feb 22, 2017	26.07	26.19	26.02	26.13	56,777	+0.06(+0.25%)
Feb 21, 2017	25.79	26.10	25.70	26.07	715,782	+0.28(+1.10%)
Feb 17, 2017		25.78	25.78	25.78	0	+0.02(+0.08%)
Feb 16, 2017	25.48	25.78	25.48	25.76	220,841	+0.25(+0.97%)
Feb 15, 2017	25.45	25.54	25.34	25.51	71,116	-0.08(-0.31%)
Feb 14, 2017	25.75	25.75	25.47	25.59	37,419	-0.17(-0.65%)
Feb 13, 2017	25.67	25.79	25.62	25.76	54,396	+0.09(+0.34%)
Feb 10, 2017	25.50	25.68	25.48	25.68	60,649	+0.18(+0.69%)
Feb 09, 2017	25.67	25.69	25.45	25.50	56,892	-0.17(-0.65%)
Feb 08, 2017	25.55	25.70	25.55	25.67	61,428	+0.21(+0.82%)
Feb 07, 2017	25.48	25.48	25.39	25.46	95,347	+0.02(+0.09%)
Feb 06, 2017	25.60	25.60	25.40	25.43	56,276	-0.05(-0.19%)
Feb 03, 2017	25.54	25.57	25.42	25.48	267,348	+0.06(+0.25%)
Feb 02, 2017	25.23	25.42	25.10	25.42	34,857	+0.22(+0.89%)
Feb 01, 2017	25.51	25.53	25.12	25.19	67,964	-0.42(-1.66%)
Jan 31, 2017	25.23	25.62	25.22	25.62	56,778	+0.40(+1.59%)
Jan 30, 2017	25.23	25.30	25.08	25.22	64,466	-0.03(-0.13%)
Jan 27, 2017	25.31	25.31	25.18	25.25	275,969	-0.02(-0.06%)
Jan 26, 2017	25.20	25.34	25.16	25.27	52,487	+0.02(+0.10%)
Jan 25, 2017	25.18	25.27	25.14	25.24	67,663	+0.02(+0.06%)
Jan 24, 2017	25.23	25.28	25.19	25.23	187,914	+0.02(+0.10%)
Jan 23, 2017	25.32	25.41	25.18	25.20	52,480	-0.12(-0.47%)
Jan 20, 2017	25.31	25.40	25.18	25.32	53,163	+0.06(+0.22%)
Jan 19, 2017	25.40	25.46	25.22	25.27	67,462	-0.22(-0.88%)
Jan 18, 2017	25.53	25.61	25.45	25.49	44,730	-0.04(-0.16%)
Jan 17, 2017	25.39	25.61	25.38	25.53	93,685	+0.26(+1.01%)
Jan 13, 2017		25.27	25.27	25.27	0	-0.02(-0.10%)
Jan 12, 2017	25.27	25.32	25.14	25.30	60,083	+0.04(+0.16%)
Jan 11, 2017	25.10	25.28	25.07	25.26	32,147	+0.22(+0.90%)
Jan 10, 2017	25.08	25.08	24.91	25.03	53,338	-0.04(-0.16%)
Jan 09, 2017	25.51	25.51	25.06	25.07	111,143	-0.37(-1.45%)
Jan 06, 2017	25.27	25.47	25.26	25.44	132,823	+0.10(+0.38%)
Jan 05, 2017	25.41	25.42	25.17	25.35	71,898	+0.00(+0.00%)
Jan 04, 2017	25.26	25.47	25.24	25.35	73,561	+0.10(+0.41%)
Jan 03, 2017	25.33	25.33	25.10	25.24	174,032	-0.06(-0.22%)
Dec 30, 2016		25.30	25.30	25.30	0	-0.14(-0.57%)
Dec 29, 2016	25.19	25.47	25.15	25.44	58,508	+0.30(+1.21%)
Dec 28, 2016	25.37	25.37	25.11	25.14	37,741	-0.21(-0.82%)
Dec 27, 2016	25.27	25.43	25.23	25.35	46,513	-0.01(-0.03%)
Dec 23, 2016		25.35	25.35	25.35	0	+0.02(+0.06%)
Dec 22, 2016	25.27	25.37	25.19	25.34	69,263	+0.06(+0.25%)
Dec 21, 2016	25.37	25.48	25.27	25.27	155,987	-0.08(-0.32%)
Dec 20, 2016	25.29	25.43	25.29	25.35	76,069	+0.01(+0.03%)
Dec 19, 2016	25.35	25.36	25.13	25.35	94,551	+0.10(+0.40%)
Dec 16, 2016	25.05	25.33	25.05	25.25	94,204	+0.29(+1.16%)
Dec 15, 2016	24.74	24.99	24.62	24.96	91,867	+0.17(+0.70%)
Dec 14, 2016	25.37	25.46	24.76	24.78	204,375	-0.51(-2.01%)
Dec 13, 2016	25.14	25.31	25.11	25.29	98,322	+0.25(+0.98%)
Dec 12, 2016	24.73	25.08	24.73	25.04	58,631	+0.21(+0.86%)
Dec 09, 2016	24.56	24.84	24.55	24.83	80,216	+0.24(+0.97%)
Dec 08, 2016	24.38	24.63	24.20	24.59	71,058	+0.11(+0.45%)
Dec 07, 2016	24.23	24.50	24.23	24.48	57,311	+0.29(+1.18%)
Dec 06, 2016	24.25	24.30	24.15	24.19	54,795	-0.02(-0.07%)
Dec 05, 2016	24.12	24.23	23.92	24.21	60,731	+0.06(+0.26%)
Dec 02, 2016	24.08	24.34	24.03	24.15	55,884	+0.18(+0.76%)