Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.33	22.37	22.22	22.30	111,107	-0.02(-0.10%)
Feb 26, 2015	22.54	22.57	22.31	22.32	52,033	-0.15(-0.68%)
Feb 25, 2015	22.80	22.80	22.46	22.47	194,075	-0.33(-1.43%)
Feb 24, 2015	22.66	22.93	22.63	22.80	131,345	+0.14(+0.64%)
Feb 23, 2015	22.50	22.66	22.50	22.66	106,531	+0.14(+0.61%)
Feb 20, 2015	22.52	22.54	22.23	22.52	74,263	+0.02(+0.10%)
Feb 19, 2015	22.69	22.71	22.44	22.50	231,193	-0.21(-0.94%)
Feb 18, 2015	22.19	22.73	22.19	22.71	1,203,620	+0.52(+2.33%)
Feb 17, 2015	22.17	22.41	22.04	22.19	4,477,770	-0.05(-0.23%)
Feb 13, 2015	22.54	22.24	22.24	22.24	416,412	-0.30(-1.32%)
Feb 12, 2015	22.71	22.71	22.50	22.54	194,300	-0.09(-0.40%)
Feb 11, 2015	23.11	23.11	22.61	22.63	93,318	-0.49(-2.14%)
Feb 10, 2015	22.73	23.16	22.69	23.13	112,298	+0.45(+1.98%)
Feb 09, 2015	22.90	23.01	22.60	22.68	231,348	-0.22(-0.96%)
Feb 06, 2015	23.83	23.83	22.78	22.90	456,887	-0.94(-3.96%)
Feb 05, 2015	23.71	23.90	23.65	23.84	83,563	+0.21(+0.90%)
Feb 04, 2015	24.27	24.27	23.60	23.63	136,069	-0.33(-1.40%)
Feb 03, 2015	23.85	24.03	23.73	23.96	204,510	+0.11(+0.48%)