Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	40.52	40.52	39.48	39.48	98,655	-1.20(-2.94%)
Nov 29, 2021	40.37	40.78	40.14	40.68	83,640	+0.54(+1.34%)
Nov 26, 2021	40.52	40.71	40.02	40.14	62,465	-0.64(-1.57%)
Nov 24, 2021	40.82	40.88	40.59	40.78	91,664	-0.03(-0.07%)
Nov 23, 2021	40.70	40.97	40.58	40.81	139,718	+0.06(+0.14%)
Nov 22, 2021	40.39	40.98	40.39	40.75	179,896	+0.27(+0.66%)
Nov 19, 2021	40.25	40.57	40.24	40.48	61,157	+0.23(+0.58%)
Nov 18, 2021	40.38	40.24	40.11	40.25	85,933	-0.19(-0.48%)
Nov 17, 2021	40.35	40.50	40.14	40.45	300,411	+0.05(+0.11%)
Nov 16, 2021	40.68	40.73	40.40	40.40	223,654	-0.23(-0.57%)
Nov 15, 2021	40.30	40.63	40.22	40.63	114,728	+0.52(+1.30%)
Nov 12, 2021	40.18	40.25	39.96	40.11	76,564	-0.04(-0.09%)
Nov 11, 2021	40.37	40.37	39.96	40.15	134,598	-0.19(-0.46%)
Nov 10, 2021	40.03	40.38		40.34	113,571	+0.29(+0.72%)
Nov 09, 2021	39.86	40.14	39.82	40.05	105,347	+0.19(+0.49%)
Nov 08, 2021	40.45	40.48	39.64	39.85	120,878	-0.56(-1.38%)
Nov 05, 2021	40.10	40.57	40.10	40.41	61,882	+0.36(+0.90%)
Nov 04, 2021	40.19	40.26	39.65	40.05	110,721	-0.21(-0.53%)
Nov 03, 2021	40.28	40.40	39.93	40.26	120,138	-0.07(-0.18%)
Nov 02, 2021	40.45	40.45	40.04	40.34	166,514	-0.03(-0.07%)