Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	36.02	36.16	35.90	35.94	40,089	-0.06(-0.17%)
Nov 27, 2019	35.88	36.01	35.80	36.00	84,198	+0.08(+0.22%)
Nov 26, 2019	35.81	35.94	35.76	35.92	96,978	+0.14(+0.39%)
Nov 25, 2019	35.93	35.99	35.72	35.78	183,127	-0.12(-0.34%)
Nov 22, 2019	35.95	35.96	35.63	35.90	100,395	+0.05(+0.15%)
Nov 21, 2019	35.96	36.01	35.74	35.85	130,021	-0.16(-0.44%)
Nov 20, 2019	35.83	36.02	35.76	36.01	100,750	+0.24(+0.66%)
Nov 19, 2019	35.82	35.95	35.62	35.77	111,152	-0.07(-0.19%)
Nov 18, 2019	35.86	36.13	35.81	35.84	188,079	+0.04(+0.12%)
Nov 15, 2019	35.71	35.81	35.61	35.80	147,146	+0.11(+0.32%)
Nov 14, 2019	35.64	35.87	35.61	35.68	122,289	+0.10(+0.29%)
Nov 13, 2019	35.07	35.64	35.07	35.58	200,996	+0.51(+1.46%)
Nov 12, 2019	35.01	35.13	34.96	35.07	489,874	+0.03(+0.10%)
Nov 11, 2019	35.22	35.28	35.01	35.03	338,252	-0.22(-0.62%)
Nov 08, 2019	35.32	35.44	35.08	35.25	455,454	-0.17(-0.49%)
Nov 07, 2019	35.75	35.85	35.18	35.42	534,680	-0.44(-1.21%)
Nov 06, 2019	35.82	36.01	35.80	35.86	338,204	+0.07(+0.19%)
Nov 05, 2019	36.01	36.08	35.68	35.79	353,400	-0.33(-0.92%)
Nov 04, 2019	36.62	36.65	36.02	36.12	316,493	-0.51(-1.40%)