Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	30.61	30.98	30.53	30.96	317,235	+0.46(+1.51%)
Nov 29, 2018	30.61	30.61	30.26	30.50	105,703	-0.07(-0.24%)
Nov 28, 2018	30.62	30.72	30.49	30.57	152,396	-0.02(-0.06%)
Nov 27, 2018	30.37	30.62	30.29	30.59	147,751	+0.20(+0.67%)
Nov 26, 2018	30.28	30.42	30.15	30.39	251,118	+0.18(+0.59%)
Nov 23, 2018	30.24	30.29	30.04	30.21	46,349	+0.03(+0.08%)
Nov 21, 2018		30.18	30.18	30.18	0	-0.41(-1.33%)
Nov 20, 2018	30.81	31.05	30.44	30.59	701,621	-0.17(-0.56%)
Nov 19, 2018	30.59	30.78	30.52	30.76	123,487	+0.17(+0.56%)
Nov 16, 2018	30.56	30.69	30.43	30.59	109,726	+0.43(+1.44%)
Nov 15, 2018	30.25	30.25	29.90	30.16	146,983	-0.21(-0.68%)
Nov 14, 2018	30.55	30.60	30.29	30.36	115,110	-0.32(-1.05%)
Nov 13, 2018	30.57	30.73	30.40	30.68	920,532	+0.12(+0.39%)
Nov 12, 2018	30.36	30.85	30.18	30.57	140,749	+0.02(+0.06%)
Nov 09, 2018	30.45	30.69	30.36	30.55	380,375	+0.05(+0.17%)
Nov 08, 2018	30.59	30.65	30.25	30.50	251,341	-0.09(-0.30%)
Nov 07, 2018	30.40	30.59	30.21	30.59	141,641	+0.35(+1.15%)
Nov 06, 2018	29.95	30.24	29.95	30.24	237,702	+0.29(+0.96%)
Nov 05, 2018	29.71	30.07	29.71	29.96	423,907	+0.41(+1.37%)
Nov 02, 2018	29.80	29.84	29.39	29.55	157,967	-0.14(-0.48%)