Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	40.29	40.52	39.96	40.16	104,887	-0.19(-0.48%)
Oct 28, 2021	40.07	40.39	40.07	40.35	47,324	+0.27(+0.67%)
Oct 27, 2021	40.46	40.55	40.06	40.09	67,861	-0.29(-0.71%)
Oct 26, 2021	40.20			40.37	159,327	+0.18(+0.44%)
Oct 25, 2021	40.29	40.40	40.08	40.20	75,290	-0.08(-0.21%)
Oct 22, 2021	40.22	40.38	40.15	40.28	94,366	+0.17(+0.42%)
Oct 21, 2021	40.06	40.24	40.06	40.11	83,992	-0.02(-0.05%)
Oct 20, 2021	39.64	40.27	39.63	40.13	144,586	+0.60(+1.53%)
Oct 19, 2021	39.32	39.56	39.26	39.53	119,386	+0.45(+1.16%)
Oct 18, 2021	39.21	39.27	38.91	39.07	126,588	-0.39(-0.99%)
Oct 15, 2021	39.61	39.76	39.40	39.46	122,205	-0.07(-0.19%)
Oct 14, 2021	39.18	39.60	39.14	39.54	88,517	+0.47(+1.21%)
Oct 13, 2021	38.59	39.07	38.47	39.06	204,372	+0.47(+1.23%)
Oct 12, 2021	38.34	38.69	38.28	38.59	131,405	+0.28(+0.73%)
Oct 11, 2021	38.71	38.72	38.29	38.31	104,691	-0.55(-1.41%)
Oct 08, 2021	39.14	39.17	38.82	38.86	228,787	-0.27(-0.69%)
Oct 07, 2021	39.32	39.66	39.08	39.13	100,882	-0.15(-0.38%)
Oct 06, 2021	38.58	39.30	38.35	39.28	530,230	+0.55(+1.41%)
Oct 05, 2021	38.83	38.96	38.66	38.73	170,827	-0.05(-0.12%)
Oct 04, 2021	38.21	38.85	38.21	38.78	246,179	+0.57(+1.48%)