Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	19.22	19.46	19.14	19.42	15,166	+0.12(+0.63%)
Jan 30, 2014	19.07	19.29	19.07	19.29	13,874	+0.32(+1.68%)
Jan 29, 2014	18.96	19.02	18.95	18.98	5,485	+0.00(+0.00%)
Jan 28, 2014	18.90	18.98	18.90	18.98	11,220	+0.04(+0.20%)
Jan 27, 2014	19.01	19.01	18.92	18.94	9,051	+0.00(+0.00%)
Jan 24, 2014	19.08	19.15	18.94	18.94	20,068	-0.18(-0.96%)
Jan 23, 2014	19.16	19.16	19.04	19.12	20,852	-0.05(-0.26%)
Jan 22, 2014	19.17	19.21	19.14	19.17	11,888	+0.04(+0.22%)
Jan 21, 2014	19.04	19.13	18.97	19.13	16,297	+0.21(+1.12%)
Jan 17, 2014	18.98	18.92	18.92	18.92	16,041	-0.01(-0.08%)
Jan 16, 2014	18.81	18.93	18.81	18.93	25,339	+0.12(+0.65%)
Jan 15, 2014	18.84	18.84	18.81	18.81	15,676	-0.03(-0.16%)
Jan 14, 2014	18.88	18.90	18.81	18.84	9,285	+0.03(+0.14%)
Jan 13, 2014	19.02	19.02	18.80	18.81	25,184	-0.17(-0.88%)
Jan 10, 2014	18.91	19.05	18.91	18.98	22,506	+0.22(+1.20%)
Jan 09, 2014	18.69	18.75	18.68	18.75	8,947	+0.10(+0.53%)
Jan 08, 2014	18.72	18.72	18.62	18.66	15,311	-0.07(-0.39%)
Jan 07, 2014	18.70	18.75	18.62	18.73	16,336	+0.13(+0.72%)
Jan 06, 2014	18.63	18.63	18.53	18.60	30,336	+0.02(+0.08%)
Jan 03, 2014	18.68	18.68	18.53	18.58	21,621	-0.05(-0.29%)
Jan 02, 2014	18.92	18.92	18.60	18.63	66,536	-0.29(-1.53%)
Dec 31, 2013	18.95	18.92	18.92	18.92	24,456	+0.05(+0.29%)
Dec 30, 2013	18.88	18.88	18.82	18.87	22,134	+0.05(+0.24%)
Dec 27, 2013	18.72	18.86	18.72	18.82	24,540	+0.03(+0.16%)
Dec 26, 2013	18.91	18.91	18.74	18.79	15,959	-0.05(-0.25%)
Dec 24, 2013	18.84	18.88	18.76	18.84	5,051	+0.06(+0.31%)
Dec 23, 2013	18.91	18.93	18.78	18.78	8,292	-0.00(-0.02%)
Dec 20, 2013	18.75	18.91	18.69	18.79	10,063	-0.03(-0.16%)
Dec 19, 2013	18.85	18.85	18.67	18.82	10,400	-0.09(-0.48%)
Dec 18, 2013	18.73	18.93	18.63	18.91	17,367	+0.19(+1.02%)
Dec 17, 2013	18.81	18.81	18.68	18.72	41,580	-0.03(-0.16%)
Dec 16, 2013	18.72	18.84	18.70	18.75	20,519	+0.11(+0.59%)
Dec 13, 2013	18.69	18.69	18.59	18.64	14,786	-0.02(-0.10%)
Dec 12, 2013	18.63	18.68	18.60	18.66	4,605	+0.10(+0.53%)
Dec 11, 2013	18.84	18.84	18.56	18.56	16,148	-0.19(-1.01%)
Dec 10, 2013	18.90	18.90	18.75	18.75	34,539	-0.15(-0.81%)
Dec 09, 2013	19.21	19.21	18.86	18.90	24,836	-0.09(-0.48%)
Dec 06, 2013	18.88	19.04	18.88	18.99	16,176	+0.21(+1.09%)
Dec 05, 2013	18.84	18.85	18.79	18.79	13,849	-0.14(-0.72%)
Dec 04, 2013	18.78	18.92	18.75	18.92	7,765	+0.07(+0.36%)
Dec 03, 2013	18.79	18.86	18.78	18.85	4,200	+0.09(+0.49%)
Dec 02, 2013	18.93	18.93	18.69	18.76	11,132	-0.08(-0.44%)
Nov 29, 2013	18.79	18.98	18.79	18.85	9,267	-0.01(-0.04%)
Nov 27, 2013	18.87	18.89	18.80	18.85	32,810	-0.05(-0.24%)
Nov 26, 2013	19.13	19.13	18.89	18.90	16,659	-0.17(-0.90%)
Nov 25, 2013	19.26	19.26	19.07	19.07	25,400	-0.09(-0.46%)
Nov 22, 2013	19.18	19.20	19.09	19.16	16,928	-0.05(-0.24%)
Nov 21, 2013	19.10	19.23	19.09	19.20	7,452	+0.10(+0.52%)
Nov 20, 2013	19.36	19.36	19.10	19.10	17,618	-0.21(-1.06%)
Nov 19, 2013	19.49	19.49	19.28	19.31	6,416	-0.12(-0.63%)
Nov 18, 2013	19.59	19.59	19.38	19.43	28,976	-0.03(-0.16%)
Nov 15, 2013	19.41	19.46	19.30	19.46	34,569	+0.11(+0.55%)
Nov 14, 2013	19.30	19.41	19.25	19.36	19,501	+0.21(+1.11%)
Nov 12, 2013	19.36	19.36	19.07	19.14	16,593	-0.17(-0.87%)
Nov 11, 2013	19.39	19.39	19.21	19.31	18,378	+0.03(+0.16%)
Nov 08, 2013	19.26	19.28	18.97	19.28	83,637	-0.02(-0.12%)
Nov 07, 2013	19.61	19.61	19.28	19.30	14,091	-0.21(-1.05%)
Nov 06, 2013	19.39	19.51	19.39	19.51	17,136	+0.24(+1.22%)
Nov 05, 2013	19.41	19.49	19.27	19.27	30,029	-0.13(-0.67%)
Nov 04, 2013	19.52	19.52	19.23	19.40	23,433	+0.05(+0.27%)