Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	63.61	63.86	63.53	63.65	228,874	+0.00(+0.00%)
Jul 29, 2021	63.78	63.81	63.55	63.65	94,128	+0.08(+0.12%)
Jul 28, 2021	63.14	63.74	63.04	63.57	91,360	+0.44(+0.70%)
Jul 27, 2021	62.85	63.13	62.66	63.13	103,310	+0.21(+0.34%)
Jul 26, 2021	63.37	63.42	62.78	62.92	148,715	-0.56(-0.88%)
Jul 23, 2021	63.13	63.50	62.99	63.47	126,591	+0.63(+1.00%)
Jul 22, 2021	62.58	62.87	62.43	62.85	167,467	+0.28(+0.45%)
Jul 21, 2021	62.58	62.58	61.83	62.57	151,179	+0.22(+0.36%)
Jul 20, 2021	61.77	62.63	61.73	62.35	166,193	+0.91(+1.47%)
Jul 19, 2021	61.41	61.77	61.04	61.44	186,078	-0.50(-0.81%)
Jul 16, 2021	61.96	62.20	61.72	61.94	90,536	+0.27(+0.44%)
Jul 15, 2021	61.64	61.79	61.28	61.67	137,785	-0.18(-0.30%)
Jul 14, 2021	62.31	62.33	61.79	61.86	92,311	-0.33(-0.53%)
Jul 13, 2021	62.39	62.48	62.12	62.18	81,723	-0.23(-0.37%)
Jul 12, 2021	62.35	62.67	62.35	62.42	105,030	+0.04(+0.06%)
Jul 09, 2021	62.35	62.54	62.21	62.38	167,545	+0.26(+0.42%)
Jul 08, 2021	61.69	62.14	61.52	62.12	122,946	-0.19(-0.31%)
Jul 07, 2021	62.22	62.36	61.77	62.31	142,724	+0.13(+0.20%)
Jul 06, 2021	62.23	62.23	61.78	62.18	126,746	-0.11(-0.17%)
Jul 02, 2021	62.10	62.40	61.87	62.29	96,188	+0.35(+0.56%)