Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	27.75	28.09	27.64	28.02	205,656	+0.64(+2.35%)
Sep 29, 2015	27.13	27.94	27.11	27.37	394,221	+0.14(+0.52%)
Sep 28, 2015	28.20	28.26	26.96	27.23	861,025	-1.22(-4.27%)
Sep 25, 2015	29.62	29.62	28.21	28.45	1,429,563	-0.87(-2.97%)
Sep 24, 2015	29.43	29.55	29.01	29.32	170,811	-0.38(-1.28%)
Sep 23, 2015	29.72	29.95	29.52	29.70	196,277	-0.02(-0.06%)
Sep 22, 2015	29.54	29.75	29.39	29.72	154,676	-0.24(-0.79%)
Sep 21, 2015	30.68	30.74	29.78	29.95	598,651	-0.55(-1.79%)
Sep 18, 2015	30.62	30.77	30.43	30.50	144,564	-0.43(-1.39%)
Sep 17, 2015	30.63	31.29	30.56	30.93	143,385	+0.33(+1.09%)
Sep 16, 2015	30.58	30.61	30.28	30.60	136,563	+0.09(+0.29%)
Sep 15, 2015	30.15	30.57	30.12	30.51	427,206	+0.42(+1.40%)
Sep 14, 2015	30.24	30.25	29.95	30.09	426,048	-0.12(-0.41%)
Sep 11, 2015	29.89	30.21	29.77	30.21	71,517	+0.28(+0.94%)
Sep 10, 2015	29.56	30.15	29.56	29.93	195,592	+0.27(+0.92%)
Sep 09, 2015	30.49	30.49	29.60	29.66	122,129	-0.47(-1.56%)
Sep 08, 2015	29.84	30.14	29.64	30.13	483,506	+0.82(+2.80%)
Sep 04, 2015	29.31	29.31	29.31	29.31	165,677	-0.28(-0.95%)
Sep 03, 2015	29.96	30.15	29.54	29.59	201,466	-0.23(-0.77%)
Sep 02, 2015	29.55	29.89	29.31	29.82	320,771	+0.53(+1.80%)
Sep 01, 2015	28.99	29.68	28.99	29.29	978,954	-0.75(-2.49%)
Aug 31, 2015	30.50	30.69	29.96	30.03	288,640	-0.57(-1.87%)
Aug 28, 2015	30.54	30.68	30.34	30.61	217,478	-0.06(-0.20%)
Aug 27, 2015	30.54	30.71	30.06	30.67	447,247	+0.59(+1.96%)
Aug 26, 2015	29.56	30.08	28.94	30.08	290,059	+1.10(+3.79%)
Aug 25, 2015	30.25	30.25	28.98	28.98	682,770	-0.16(-0.54%)
Aug 24, 2015	26.87	30.14	21.64	29.14	1,576,692	-1.26(-4.13%)
Aug 21, 2015	31.01	31.26	30.39	30.39	1,075,050	-0.92(-2.94%)
Aug 20, 2015	31.90	31.99	31.30	31.32	231,826	-0.80(-2.49%)
Aug 19, 2015	32.41	32.41	31.88	32.12	164,180	-0.17(-0.52%)
Aug 18, 2015	32.34	32.47	32.25	32.28	114,565	-0.09(-0.27%)
Aug 17, 2015	31.91	32.37	31.79	32.37	134,701	+0.40(+1.26%)
Aug 14, 2015	31.92	31.99	31.72	31.97	191,038	+0.04(+0.11%)
Aug 13, 2015	32.11	32.19	31.86	31.93	116,552	-0.08(-0.25%)
Aug 12, 2015	31.76	32.03	31.36	32.01	279,149	+0.02(+0.06%)
Aug 11, 2015	32.12	32.16	31.80	31.99	181,318	-0.25(-0.79%)
Aug 10, 2015	32.22	32.41	32.14	32.25	133,837	+0.25(+0.77%)
Aug 07, 2015	32.08	32.24	31.64	32.00	208,431	-0.12(-0.38%)
Aug 06, 2015	32.92	32.99	32.07	32.12	247,045	-0.75(-2.27%)
Aug 05, 2015	32.87	32.94	32.76	32.87	143,901	+0.25(+0.75%)
Aug 04, 2015	32.70	32.79	32.51	32.63	138,830	+0.00(+0.00%)
Aug 03, 2015	32.77	32.80	32.41	32.63	810,902	-0.04(-0.11%)
Jul 31, 2015	32.63	32.82	32.55	32.66	151,431	+0.22(+0.68%)
Jul 30, 2015	32.58	32.58	32.15	32.44	131,675	-0.04(-0.11%)
Jul 29, 2015	32.60	32.65	32.33	32.48	138,889	+0.03(+0.08%)
Jul 28, 2015	32.10	32.45	31.85	32.45	187,537	+0.56(+1.76%)
Jul 27, 2015	31.98	31.98	31.70	31.89	358,644	-0.13(-0.41%)
Jul 24, 2015	32.50	32.63	31.94	32.02	270,582	-0.76(-2.30%)
Jul 23, 2015	32.99	33.11	32.70	32.77	241,756	-0.11(-0.35%)
Jul 22, 2015	32.77	32.91	32.64	32.89	217,102	+0.07(+0.21%)
Jul 21, 2015	33.04	33.04	32.63	32.82	193,296	-0.15(-0.45%)
Jul 20, 2015	33.02	33.04	32.87	32.97	191,538	+0.07(+0.21%)
Jul 17, 2015	32.96	32.96	32.74	32.90	194,505	-0.02(-0.05%)
Jul 16, 2015	32.92	32.95	32.76	32.92	195,117	+0.18(+0.56%)
Jul 15, 2015	32.89	32.98	32.65	32.73	208,253	+0.00(+0.00%)
Jul 14, 2015	32.40	32.77	32.32	32.73	177,033	+0.37(+1.14%)
Jul 13, 2015	32.39	32.41	32.23	32.36	369,385	+0.31(+0.96%)
Jul 10, 2015	32.00	32.08	31.81	32.05	176,052	+0.44(+1.39%)
Jul 09, 2015	31.77	31.88	31.57	31.62	180,327	+0.18(+0.59%)
Jul 08, 2015	31.84	31.84	31.40	31.43	198,115	-0.54(-1.68%)
Jul 07, 2015	31.97	32.01	31.44	31.97	270,492	+0.11(+0.33%)
Jul 06, 2015	31.62	32.05	31.55	31.86	1,247,523	+0.01(+0.03%)
Jul 02, 2015	32.07	31.85	31.85	31.85	204,848	-0.12(-0.38%)